15:08:36 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JRV - Jervois Global Limited - http://jervoismining.com.au
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JRV - V  0.50.45·0.470.50.46+0.049.548.821380.445  0.46  0.4450.95  0.3114:04:24Sep 2215 min RT 2¢
TSX-V - V0.50.45·0.470.50.46+0.049.523.310100.445  0.46  0.4450.95  0.3114:04:2415 min
NEO ATS - U 0.46+0.049.54.5240.445  0.46  0.44513:42:0115 min
Omega - O 0.455+0.0358.310.0460.445  0.455  0.44512:34:1015 min
Pure - P 0.420.11    Sep 3015 min
CX2 - H 0.455+0.0358.310.5460.445  0.46  0.44514:03:3615 min
CXD - D 0.420.11    Sep 2315 min
TriAct - M 0.420.410    Aug 26-2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:19M0.4550.0354080 National Bank80 National BankE
14:23:37M0.470.05114 Virtu ITG14 Virtu ITGE
14:22:55M0.470.05280 National Bank80 National BankE
14:04:24V0.460.041,0001 Anonymous7 TD SecK
14:03:36H0.4550.0351,5001 Anonymous7 TD SecK
14:03:36V0.4550.0425068 Leede7 TD Sec
13:53:41M0.4550.0352514 Virtu ITG14 Virtu ITGE
13:42:01H0.460.045001 Anonymous1 AnonymousK
13:42:01V0.460.041,0001 Anonymous2 RBCK
13:42:01V0.460.041,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 20:11C:JRV0.47News ReleaseJervois receives environmental OK for SMP stage 1