18:14:45 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JOSE - JOSEMARIA RESOURCES INC - http://www.josemariaresources.com18:14:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOSE - T  24.50.72·0.7325.00.72327.6240420.73  0.74  0.720.91  0.5714:12:09Apr 3015 min RT 2¢
TSX - T24.50.72·0.7325.00.72267.5196180.73  0.74  0.720.91  0.5714:12:0915 min
NEO ATS - U 0.726.5530.74  0.74  0.7214:12:0715 min
Omega - O 0.7227.019100.73  0.73  0.7214:12:0715 min
CX2 - H 0.7221.51660.74  0.74  0.7214:12:0715 min
TriAct - M 0.725.145    Sep 0115 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:12M0.730.01328 BBS7 TD SecE
14:12:09T0.72 50014 ITG79 CIBCK
14:12:07M0.72 431 Anonymous143 PershingE
14:12:07O0.72 4,0001 Anonymous143 PershingK
14:12:07H0.72 4,0001 Anonymous143 PershingK
14:12:07T0.72 41,50014 ITG143 PershingK
14:12:07T0.72 9,00022 Fidelity143 PershingK
14:12:07U0.72 5002 RBC143 PershingK
14:12:07U0.72 5,0001 Anonymous143 PershingK
14:07:04M0.72 3080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-30 17:15C:JOSE0.72News ReleaseJosemaria shares outstanding increase to 378.36 million
2021-04-22 20:40C:JOSE0.69News ReleaseJosemaria extends $20M (U.S.) facility to Nov. 25
2021-04-19 12:40C:JOSE0.68News ReleaseJosemaria closes $52-million financing
2021-04-15 22:44C:JOSE0.71Prospectus ApprovedJosemaria Resources to list 16,675,000 more shares
2021-04-15 17:54C:JOSE0.71News ReleaseJosemaria obtains approval for Swedish prospectus
2021-04-09 17:50C:JOSE0.73SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus