10:47:51 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JOSE - JOSEMARIA RESOURCES INC. J - http://www.josemariaresources.com10:47:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JOSE - T  1.00.71·0.7522.00.73-0.02-2.72,837.91,765410.75  0.75  0.722.22  0.3115:59:30Jun 3015 min RT 2¢
TSX - T1.00.71·0.7522.00.74-0.01-1.325.719190.75  0.75  0.742.22  0.3114:10:0915 min
Alpha - A 0.73-0.02-2.71.0110.73  0.73  0.7315:17:4515 min
Omega - O 0.73-0.02-2.72,807.51,742160.74  0.74  0.7215:59:3015 min
Chi-X - X 0.73-0.02-2.73.5330.74  0.74  0.7314:10:5115 min
CX2 - H 0.750.11    Jul 09 09:30:3615 min
TriAct - M 0.750.201    Jul 08 09:46:4615 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:48:29O0.62-0.132,800,0001 Anonymous1 AnonymousZW
15:59:30M0.73-0.021621 Anonymous1 AnonymousE
15:59:30O0.73-0.025001 Anonymous1 AnonymousK
15:17:46O0.73-0.025001 Anonymous1 AnonymousK
15:17:45A0.73-0.021,0001 Anonymous15 UBSK
15:15:59H0.73-0.025936 Latimer15 UBSE
14:35:01O0.73-0.025001 Anonymous1 AnonymousK
14:30:59O0.73-0.025001 Anonymous1 AnonymousK
14:27:27O0.73-0.025001 Anonymous1 AnonymousK
14:23:56O0.73-0.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:14C:JOSE0.71News ReleaseJosemaria's share count rises to 252.45 million
2020-06-16 19:07C:JOSE0.66News ReleaseJosemaria Resources holders approve AGM resolutions