Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	C	JOLT	0.06	0.06	0.06	0.06		1,224	5	0.06	0.07	1,224
2025-03-20	C	JOLT	0.06	0.06	0.06	0.06		1,901	2	0.06	0.07				1,000						901
2025-03-19	C	JOLT				0.06				0.06	0.07
2025-03-18	C	JOLT	0.065	0.065	0.06	0.06	-0.005	15,309	6	0.06	0.07	10,133						5,000
2025-03-17	C	JOLT	0.05	0.075	0.05	0.065	0.02	126,457	19	0.06	0.07	104,794			8,000			9,000			4,000
2025-03-14	C	JOLT	0.075	0.075	0.045	0.045	-0.02	642,564	27	0.045	0.05	574,108			31,000			37,000			456
2025-03-13	C	JOLT	0.075	0.075	0.065	0.065	-0.005	53,950	10	0.065	0.075	50,926						3,000
2025-03-12	C	JOLT	0.075	0.075	0.07	0.07		44,784	7	0.07	0.075	40,250			3,000			1,000			534
2025-03-11	C	JOLT	0.07	0.07	0.07	0.07		1,079	2	0.065	0.075	1,000									79
2025-03-10	C	JOLT	0.07	0.075	0.07	0.075	0.005	8,543	8	0.07	0.075	3,843			3,000						469
2025-03-07	C	JOLT	0.07	0.07	0.07	0.07	0.01	2,278	7	0.07	0.075	1,926									150
2025-03-06	C	JOLT				0.06				0.065	0.075
2025-03-05	C	JOLT	0.06	0.06	0.06	0.06		337	3	0.065	0.075	337
2025-03-04	C	JOLT	0.065	0.065	0.06	0.06	-0.025	14,358	13	0.06	0.075	13,725						2
2025-03-03	C	JOLT	0.085	0.085	0.06	0.06	-0.035	3,744	19	0.05	0.075	1,734						1,000			590
2025-02-28	C	JOLT	0.095	0.095	0.055	0.055	-0.015	8,631	10	0.06	0.09	5,366						1,000			2,264
2025-02-27	C	JOLT	0.09	0.10	0.07	0.07	-0.015	83,695	19	0.05	0.07	81,000			1,000						845
2025-02-26	C	JOLT	0.075	0.085	0.075	0.085	0.08	86,951	16	0.085	0.15	1,450			60,000			5,500			20,001
Consolidation 20 old shares to 1 new
2025-02-25	C	JOLT	0.005	0.005	0.005	0.005		20,000	2			20,000
2025-02-24	C	JOLT	0.005	0.005	0.005	0.005		1,018	5		0.005	1,018
2025-02-21	C	JOLT	0.005	0.005	0.005	0.005		500,762	6		0.005	500,762
2025-02-20	C	JOLT	0.005	0.005	0.005	0.005		263,600	4		0.01	263,600
2025-02-19	C	JOLT	0.005	0.005	0.005	0.005		487,853	9	0.005	0.01	487,000									852
2025-02-18	C	JOLT	0.005	0.005	0.005	0.005		501,001	5		0.005	501,001
2025-02-14	C	JOLT	0.005	0.005	0.005	0.005		500,000	3		0.005	500,000
2025-02-13	C	JOLT				0.005					0.005
2025-02-12	C	JOLT				0.005					0.005
2025-02-11	C	JOLT				0.005					0.005
2025-02-10	C	JOLT	0.005	0.005	0.005	0.005		3	3		0.005	3
2025-02-07	C	JOLT	0.005	0.005	0.005	0.005		353	3		0.005	353
2025-02-06	C	JOLT	0.005	0.005	0.005	0.005		2	2		0.005	2
2025-02-05	C	JOLT	0.005	0.005	0.005	0.005		14,874	2		0.005	14,874
2025-02-04	C	JOLT	0.005	0.005	0.005	0.005		15,001	2		0.005	15,001
2025-02-03	C	JOLT				0.005					0.005
2025-01-31	C	JOLT				0.005					0.005
2025-01-30	C	JOLT	0.005	0.005	0.005	0.005		3,555	4		0.005	3,555
2025-01-29	C	JOLT				0.005					0.005
2025-01-28	C	JOLT				0.005					0.005
2025-01-27	C	JOLT	0.005	0.005	0.005	0.005		2,001	2		0.005	1					2,000
2025-01-24	C	JOLT	0.005	0.005	0.005	0.005		2	1		0.005	2
2025-01-23	C	JOLT				0.005					0.005
2025-01-22	C	JOLT	0.005	0.005	0.005	0.005		3,000	2		0.005	3,000
2025-01-21	C	JOLT				0.005					0.005
2025-01-20	C	JOLT	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2025-01-17	C	JOLT				0.005					0.005
2025-01-16	C	JOLT	0.005	0.005	0.005	0.005		101,001	3		0.005	101,001
2025-01-15	C	JOLT				0.005					0.005
2025-01-14	C	JOLT				0.005					0.005
2025-01-13	C	JOLT	0.005	0.005	0.005	0.005		537,000	4		0.005	537,000
2025-01-10	C	JOLT	0.005	0.005	0.005	0.005		2,000	2		0.005	2,000
2025-01-09	C	JOLT				0.005					0.005
2025-01-08	C	JOLT				0.005					0.005
2025-01-07	C	JOLT	0.005	0.005	0.005	0.005		11,000	2		0.005	11,000
2025-01-06	C	JOLT				0.005					0.005
2025-01-03	C	JOLT				0.005					0.005
2025-01-02	C	JOLT	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-12-31	C	JOLT	0.005	0.005	0.005	0.005		13,012	2		0.005	13,012
2024-12-30	C	JOLT				0.005					0.005
2024-12-27	C	JOLT	0.005	0.005	0.005	0.005		21,000	1		0.005	21,000
2024-12-24	C	JOLT				0.005					0.005