02:37:35 EDT Thu 13 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-12CJOLT0.0050.0050.0050.005545,00030.0050.01545,000
2024-06-11CJOLT30020.0050.01
2024-06-10CJOLT0.0050.0050.01
2024-06-07CJOLT0.0050.0050.005
2024-06-06CJOLT0.0050.0050.005
2024-06-05CJOLT0.0050.0050.01
2024-06-04CJOLT0.0050.0050.01
2024-06-03CJOLT0.0050.0050.01
2024-05-31CJOLT0.0050.0050.01
2024-05-30CJOLT0.0050.0050.01
2024-05-29CJOLT0.0050.0050.01
2024-05-28CJOLT0.0050.0050.01
2024-05-27CJOLT0.0050.0050.01
2024-05-24CJOLT0.0050.0050.01
2024-05-23CJOLT0.0050.0050.01
2024-05-22CJOLT0.0050.0050.01
2024-05-21CJOLT0.0050.0050.01
2024-05-17CJOLT0.0050.0050.005
2024-05-16CJOLT0.0050.0050.01
2024-05-15CJOLT0.0050.0050.01
2024-05-14CJOLT0.0050.0050.01
2024-05-13CJOLT0.0050.0050.01
2024-05-10CJOLT0.0050.0050.01
2024-05-09CJOLT0.0050.0050.01
2024-05-08CJOLT0.0050.0050.01
2024-05-07CJOLT0.0050.0050.01
2024-05-06CJOLT0.0050.0050.01
2024-05-03CJOLT0.0050.0050.01
2024-05-02CJOLT0.0050.0050.01
2024-05-01CJOLT0.0050.0050.01
2024-04-30CJOLT0.0050.0050.01
2024-04-29CJOLT0.0050.0050.01
2024-04-26CJOLT0.0050.0050.01
2024-04-25CJOLT0.0050.0050.01
2024-04-24CJOLT0.0050.0050.01
2024-04-23CJOLT0.0050.0050.01
2024-04-22CJOLT0.0050.0050.005
2024-04-19CJOLT0.0050.0050.01
2024-04-18CJOLT0.0050.0050.01
2024-04-17CJOLT0.0050.0050.01
2024-04-16CJOLT0.0050.0050.01
2024-04-15CJOLT0.0050.0050.0050.00510,00230.0050.019,0001,0002
2024-04-12CJOLT0.0050.0050.01
2024-04-11CJOLT0.0050.0050.01
2024-04-10CJOLT0.0050.0050.01
2024-04-09CJOLT0.0050.0050.0050.0055,00020.0050.015,000
2024-04-08CJOLT0.0050.0050.0050.00546,92220.0050.0146,922
2024-04-05CJOLT0.0050.0050.0050.0051,51030.0050.011,500
2024-04-04CJOLT0.0050.0050.01
2024-04-03CJOLT110.0050.01
2024-04-02CJOLT0.010.010.0050.00532,01640.0050.0110,00022,000
2024-04-01CJOLT0.0050.0050.0050.005517,00140.0050.01517,000
2024-03-28CJOLT0.0050.0050.0050.005839,50140.0050.01839,500
2024-03-27CJOLT0.0050.0050.0050.00550,00220.005250,000
2024-03-26CJOLT50010.005500
2024-03-25CJOLT110.0051
2024-03-22CJOLT0.0050.0050.0050.0052,00010.0052,000
2024-03-21CJOLT0.0050.0050.0050.00520,00020.00520,000
2024-03-20CJOLT0.0050.0050.0050.0052,50020.0052,500
2024-03-19CJOLT0.010.010.0050.005373,24460.005372,2441,000
2024-03-18CJOLT0.0050.0050.0050.0052,50020.0050.012,500
2024-03-15CJOLT10010.0050.01
2024-03-14CJOLT0.0050.0050.01
2024-03-13CJOLT0.0050.0050.0050.005630,00010.0050.01630,000