C-JOLT

C:JOLT - Jolt Health Inc. - Common Shares - https://www.love-pharma.com

04:45:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JOLT - C	7.5	0.10	·	0.12	33.0	0.10	-0.02	-16.7	34.7	3	10	0.10 0.10 0.10	0.20 0.045	11:03:41	Apr 29	15 min RT 2¢
CSE - C	7.5	0.10	·	0.12	33.0	0.10	-0.02	-16.7	17.8	2	3	0.10 0.10 0.10	0.20 0.045	11:03:41		15 min
Omega - O						0.10	-0.02	-16.7	9.5	1	2	0.10 0.10 0.10		11:03:41		15 min
CX2 - H						0.10	-0.02	-16.7	7.0	1	1	0.10 0.10 0.10		11:03:41		15 min
TriAct - M						0.12			0.4		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:36:07	M	0.10	-0.02	150	1 Anonymous	1 Anonymous	E
11:03:41	O	0.10	-0.02	6,500	1 Anonymous	2 RBC	K
11:03:41	H	0.10	-0.02	7,000	1 Anonymous	2 RBC	K
11:03:41	C	0.10	-0.02	16,500	68 Leede	2 RBC	K
10:28:30	M	0.12		85	80 National Bank	1 Anonymous	E
09:54:08	M	0.10	-0.02	167	1 Anonymous	14 Virtu ITG	E
09:54:08	O	0.10	-0.02	3,000	1 Anonymous	14 Virtu ITG	K
09:30:00	C	0.10	-0.02	252	36 Latimer	57 Interactive	E
09:30:00	M	0.10	-0.02	27	1 Anonymous	14 Virtu ITG	E
09:30:00	C	0.10	-0.02	1,000	68 Leede	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-04-29 20:44	C:JOLT	0.13	SEDAR MD & A815	SEDAR MD & A
2025-04-29 20:38	C:JOLT	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 14:42	C:JOLT	0.105	News Release200	Jolt Health investor Canal Front acquires shares
2025-02-21 15:58	C:JOLT	0.005	Rollback291	Jolt Health 1:20 rollback
2025-02-21 15:48	C:JOLT	0.005	News Release200	CSE Bulletin: Consolidation - Jolt Health Inc. (JOLT)
2025-02-20 18:58	C:JOLT	0.005	News Release200	Jolt Health plans 1:20 rollback
2025-02-10 19:15	C:JOLT	0.005	News Release200	Jolt Health plans 1:20 rollback
2024-12-09 20:32	C:JOLT	0.005	News Release200	Jolt Health files AGM documents on-line
2024-10-25 15:33	C:JOLT	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-25 15:33	C:JOLT	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-15 17:43	C:JOLT	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-15 17:43	C:JOLT	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-26 17:12	C:JOLT	0.01	News Release200	Jolt Health corrects number of private placement units
2024-07-25 17:12	C:JOLT	0.005	News Release200	Jolt Health arranges $500,000 private placement
2024-06-11 14:02	C:JOLT	0.005	Resume Trading385	Jolt Health to resume at 11:15 a.m. PT
2024-06-10 16:59	C:JOLT	0.005	News Release200	Jolt terminates transdermal delivery tech acquisition
2024-05-24 10:17	C:JOLT	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-24 10:11	C:JOLT	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements