C-JG

V:JG - Japan Gold Corp. - https://japangold.com

18:20:03 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JG - V	60.0	0.095	·	0.10	34.0	0.095	108.0	9	19	0.10 0.10 0.095	0.15 0.04	12:22:49	Jun 10	15 min RT 2¢
TSX-V - V	60.0	0.095	·	0.10	34.0	0.095	59.0	5	7	0.10 0.10 0.095	0.15 0.04	12:22:49		15 min
NEO ATS - U						0.095	18.0	1	4	0.095 0.095 0.095		12:22:49		15 min
Omega - O						0.095	12.0	1	2	0.095 0.095 0.095		12:22:49		15 min
Chi-X - X						0.095	3.0	0	1	0.095 0.095 0.095		12:22:49		15 min
CX2 - H						0.095	16.0	1	3	0.095 0.095 0.095		12:22:49		15 min
TriAct - M						0.095	0.05		2			Aug 18-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:22:21	M	0.10	0.005	19	80 National Bank	80 National Bank	E
12:22:49	V	0.095		10,000	1 Anonymous	1 Anonymous	K
12:22:49	V	0.095		10,000	1 Anonymous	1 Anonymous	K
12:22:49	V	0.095		10,000	1 Anonymous	1 Anonymous	K
12:22:49	V	0.095		1,000	80 National Bank	1 Anonymous	K
12:22:49	V	0.095		3,000	80 National Bank	1 Anonymous	K
12:22:49	U	0.095		8,000	1 Anonymous	1 Anonymous	K
12:22:49	U	0.095		1,000	1 Anonymous	1 Anonymous	K
12:22:49	O	0.095		2,000	2 RBC	1 Anonymous	K
12:22:49	H	0.095		10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-10 17:28	C:JG	0.09	News Release200	Japan Gold begins second 2025 drill program at Ebino
2025-05-30 17:10	C:JG	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:04	C:JG	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:02	C:JG	0.105	News Release200	Japan Gold's private placement expires
2025-04-29 21:52	C:JG	0.14	SEDAR MD & A815	SEDAR MD & A
2025-04-29 21:46	C:JG	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 12:05	C:JG	0.11	News Release200	Japan Gold begins maiden drill program at Hakuryu
2025-04-14 19:04	C:JG	0.125	News Release200	Japan Gold arranges $5-million private placement
2025-04-14 16:45	C:JG	0.125	News Release200	Japan Gold appoints Letto as VP, exploration
2025-03-19 19:56	C:JG	0.125	Miscellaneous270	Japan Gold bonus warrants
2025-02-05 20:12	C:JG	0.06	Property Agreement315	Japan Gold, Osisko Gold investment, royalty agreements
2025-02-04 18:26	C:JG	0.065	News Release200	Japan Gold sells 1.5% NSR royalty to Osisko Gold
2025-02-04 09:45	C:JG	0.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - JG
2025-02-04 09:30	C:JG	0.08	Resume Trading385	Japan Gold to resume at 7 a.m. PT
2025-02-04 08:15	C:JG	0.08	News Release200	Canadian Investment Regulatory Organization Trading Halt - JG
2025-02-04 07:54	C:JG	0.08	Halt Trading170	Japan Gold halted at the open
2025-02-03 09:20	C:JG	0.08	News Release200	Initial Drill Program at the Barrick Alliance Togi Project Confirms Gold Bearing System with Significant Strike Potential
2025-01-17 17:30	C:JG	0.085	News Release200	Japan Gold appoints Barker to advisory board
2024-11-22 18:18	C:JG	0.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 18:12	C:JG	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements