C-JEV

V:JEV - Jericho Energy Ventures Inc. - https://jerichoenergyventures.com/

01:15:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JEV - V	1.5	0.15	·	0.175	12.0	0.17			44.3	4	53	0.17 0.175 0.15	0.215 0.08	15:32:25	May 02	15 min RT 2¢
TSX-V - V	1.5	0.15	·	0.175	12.0	0.17			20.5	3	10	0.17 0.175 0.15	0.215 0.08	15:32:25		15 min
NEO ATS - U						0.17			0.6		2			May 14		15 min
Alpha - A						0.175	+0.005	2.9	1.0	0	1	0.175 0.175 0.175		11:17:44		15 min
Omega - O						0.175	+0.005	2.9	14.0		28	0.17 0.175 0.17		10:49:24		15 min
Chi-X - X						0.17			0.5		1	0.17 0.17 0.17		09:52:03		15 min
CX2 - H						0.17			6.5	1	4	0.17 0.17 0.17		15:32:25		15 min
CXD - D						0.17			0.2		1			Apr 28		15 min
TriAct - M						0.17			1.0		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.175	0.005	214	14 Virtu ITG	2 RBC	E
15:33:23	M	0.17		500	88 Credential	1 Anonymous
15:32:25	H	0.17		1,000	7 TD Sec	1 Anonymous	K
15:32:25	H	0.17		1,500	7 TD Sec	1 Anonymous	K
15:32:25	V	0.17		1,000	7 TD Sec	19 Desjardins	K
15:32:25	V	0.17		500	7 TD Sec	7 TD Sec	K
14:20:46	M	0.155	-0.015	160	2 RBC	80 National Bank	E
14:15:25	D	0.15	-0.02	150	7 TD Sec	7 TD Sec	E
14:15:25	V	0.15	-0.02	2,500	19 Desjardins	7 TD Sec	K
14:15:25	V	0.16	-0.01	500	124 Questrade	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-02 15:26	C:JEV	0.19	News Release200	Jericho Energy talks up AI data centre site location
2025-05-01 17:55	C:JEV	0.19	SEDAR MD & A815	SEDAR MD & A
2025-05-01 17:49	C:JEV	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 10:46	C:JEV	0.165	News Release200	Jericho taps AT&T for fibre optic at AI data centre
2025-04-03 16:59	C:JEV	0.15	News Release200	Jericho Energy appoints Royster director of operations
2025-03-31 17:10	C:JEV	0.15	News Release200	Jericho Energy launches modular data centre
2025-03-10 19:09	C:JEV	0.12	News Release200	Jericho Energy sells minority stake in Supercritical
2025-02-04 17:07	C:JEV	0.18	Private Placement250	Jericho Energy 20,245,000-share private placement
2025-01-29 18:50	C:JEV	0.175	News Release200	Jericho Energy closes private placement
2025-01-15 19:30	C:JEV	0.175	News Release200	Jericho Energy closes first tranche of financing
2024-12-31 16:10	C:JEV	0.11	News Release200	Jericho awarded climate-related California grant
2024-12-06 17:43	C:JEV	0.11	Shares for Debt330	Jericho Energy 2,892,846 shares for debt
2024-11-29 20:17	C:JEV	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-29 20:17	C:JEV	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-27 16:32	C:JEV	0.12	News Release200	Jericho Energy's Hydrogen Tech awarded U.K. patent
2024-11-19 20:04	C:JEV	0.12	News Release200	Jericho unit to get $1M (U.S.) from DOE for project
2024-11-14 14:39	C:JEV	0.135	News Release200	Jericho Energy Ventures, Hydrogen Technologies, and Aurea Holdings to Participate in European Hydrogen Week, November 18-22, Brussels
2024-11-12 17:51	C:JEV	0.13	News Release200	Jericho Energy adds Aurea as investor, adviser
2024-11-04 18:12	C:JEV	0.135	News Release200	Jericho Energy to spin off hydrogen solutions assets
2024-08-30 01:55	C:JEV	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-02 15:26

C:JEV

0.19

News Release

Jericho Energy talks up AI data centre site location

2025-05-01 17:55

C:JEV