Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-08	E	JET	1.22	1.25	1.19	1.25	0.05	39,606	48	1.18	1.30	33,204			1,400						5,000
2023-06-07	E	JET	1.20	1.23	1.17	1.20	0.03	12,621	26	1.17	1.25	12,000			600						21
2023-06-06	E	JET	1.20	1.20	1.17	1.17	-0.01	300	4	1.17	1.25	300
2023-06-05	E	JET	1.22	1.22	1.20	1.20		3,782	15	1.17	1.25	3,578									133
2023-06-02	E	JET	1.22	1.22	1.13	1.20	-0.01	12,413	29	1.17	1.25	11,700			600		100				13
2023-06-01	E	JET	1.17	1.21	1.17	1.21		1,877	14	1.17	1.25	1,425			300						31
2023-05-31	E	JET	1.22	1.24	1.21	1.21	0.01	24,900	19	1.17	1.25	22,000			2,900
2023-05-30	E	JET	1.25	1.25	1.20	1.20	-0.02	6,511	15	1.17	1.25	4,304			2,200
2023-05-29	E	JET	1.25	1.25	1.22	1.22	0.02	3,712	6	1.22	1.25	1,712									2,000
2023-05-26	E	JET	1.20	1.25	1.14	1.20	-0.02	43,926	85	1.20	1.25	37,634			6,000		100				99
2023-05-25	E	JET	1.20	1.24	1.20	1.22	0.02	16,152	36	1.19	1.25	14,721			600			500			102		100
2023-05-24	E	JET	1.22	1.22	1.19	1.20	-0.02	6,960	18	1.19	1.22	5,560			1,300			100
2023-05-23	E	JET	1.20	1.22	1.18	1.22	0.03	22,877	52	1.19	1.22	22,505			300						70
2023-05-19	E	JET	1.20	1.23	1.14	1.19	-0.03	22,369	103	1.18	1.25	19,201			2,300		300	223			145		200
2023-05-18	E	JET	1.12	1.22	1.12	1.22	0.10	18,232	46	1.19	1.28	14,203			4,000			29
2023-05-17	E	JET	1.15	1.18	1.12	1.12	-0.06	52,392	61	1.12	1.28	42,748			9,300		100	157			87
2023-05-16	E	JET	1.24	1.24	1.13	1.18	-0.07	57,207	119	1.12	1.28	51,151			2,700		100				3,156		100
2023-05-15	E	JET	1.26	1.29	1.24	1.25	-0.01	30,338	48	1.24	1.28	27,838			2,300			200
2023-05-12	E	JET	1.29	1.29	1.25	1.26	-0.03	33,573	68	1.24	1.27	31,374			1,900		100	100			16
2023-05-11	E	JET	1.25	1.29	1.25	1.29	0.04	14,397	20	1.25	1.32	12,901			700			700			96
2023-05-10	E	JET	1.20	1.27	1.17	1.25	-0.06	81,683	88	1.22	1.25	77,536			2,900		100	100			947		100
2023-05-09	E	JET	1.34	1.35	1.31	1.31	-0.03	37,042	53	1.25	1.32	30,187			6,500		100	100			20		100
2023-05-08	E	JET	1.31	1.37	1.31	1.34	0.06	38,713	78	1.22	1.35	34,090			1,400		200	900			2,023		100
2023-05-05	E	JET	1.30	1.30	1.28	1.28	-0.02	4,508	21	1.22	1.30	3,500			900						108
2023-05-04	E	JET	1.29	1.32	1.27	1.30		20,703	39	1.22	1.45	17,503			2,900		100	100					100
2023-05-03	E	JET	1.25	1.31	1.25	1.30	0.05	15,588	21	1.22	1.30	14,800			700						88
2023-05-02	E	JET	1.23	1.27	1.23	1.25	0.03	19,819	31	1.18	1.39	16,500			1,900						1,419
2023-05-01	E	JET	1.20	1.22	1.20	1.22	0.04	3,203	6	1.18	1.39	1,200			2,000			3
2023-04-28	E	JET	1.20	1.23	1.18	1.18	-0.01	38,950	59	1.11	1.39	35,750			3,200
2023-04-27	E	JET	1.19	1.20	1.11	1.19	-0.02	15,001	34	1.11	1.23	11,181			2,500						1,320
2023-04-26	E	JET	1.19	1.22	1.18	1.21	0.04	2,648	11	1.16	1.23	2,148			500
2023-04-25	E	JET	1.22	1.23	1.17	1.17	-0.05	16,013	33	1.16	1.23	13,528			2,400						85
2023-04-24	E	JET	1.21	1.23	1.18	1.22	0.04	6,843	22	1.17	1.22	5,328			1,500						15
2023-04-21	E	JET	1.24	1.24	1.12	1.18	-0.05	56,333	71	1.17	1.23	49,123			4,700						2,510
2023-04-20	E	JET	1.27	1.27	1.23	1.23	-0.04	16,440	21	1.20	1.39	12,737			800						2,903
2023-04-19	E	JET	1.28	1.28	1.26	1.27		19,112	30	1.25	1.27	15,502			3,600						10
2023-04-18	E	JET	1.24	1.27	1.23	1.27	0.04	15,851	22	1.25	1.28	15,551			300
2023-04-17	E	JET	1.25	1.25	1.22	1.23	-0.02	9,964	26	1.20	1.28	9,775									89		100
2023-04-14	E	JET	1.23	1.25	1.20	1.25	0.02	30,918	56	1.20	1.28	26,200			4,400						118		200
2023-04-13	E	JET	1.23	1.23	1.18	1.23		77,755	54	1.21	1.28	75,455			2,000								300
2023-04-12	E	JET	1.25	1.25	1.15	1.25		57,551	109	1.23	1.28	53,436			3,500						115		500
2023-04-11	E	JET	1.30	1.30	1.25	1.25	-0.02	14,983	18	1.25	1.34	12,143			2,800						40
2023-04-10	E	JET	1.27	1.29	1.26	1.27	-0.02	5,160	19	1.27	1.34	5,160
2023-04-06	E	JET	1.25	1.29	1.21	1.29	0.04	9,011	36	1.27	1.34	7,670			1,300						41
2023-04-05	E	JET	1.30	1.33	1.14	1.25	-0.05	100,450	288	1.15	1.34	88,432			6,900						4,918		200
2023-04-04	E	JET	1.35	1.35	1.30	1.30	-0.06	14,842	38	1.28	1.34	12,836			1,900						6		100
2023-04-03	E	JET	1.37	1.37	1.34	1.36	0.02	6,196	21	1.33	1.43	6,146									50
2023-03-31	E	JET	1.38	1.38	1.34	1.34	-0.04	6,329	17	1.33	1.43	6,126									203
2023-03-30	E	JET	1.31	1.40	1.30	1.38	0.05	49,650	97	1.28	1.43	39,880			8,500						1,170		100
2023-03-29	E	JET	1.35	1.35	1.32	1.34	-0.01	16,175	35	1.28	1.43	11,725			4,400						50
2023-03-28	E	JET	1.26	1.35	1.26	1.35	0.10	6,941	18	1.28	1.43	4,141			2,200						600
2023-03-27	E	JET	1.10	1.28	1.10	1.25	-0.03	10,503	24	1.15	1.43	9,703			800
2023-03-24	E	JET	1.28	1.31	1.28	1.28	-0.01	16,423	29	1.20	1.43	16,213			100						10		100
2023-03-23	E	JET	1.31	1.31	1.29	1.29	-0.01	17,707	26	1.20	1.31	17,700									7
2023-03-22	E	JET	1.29	1.35	1.29	1.30	-0.02	39,512	41	1.29	1.33	35,602			3,000						910
2023-03-21	E	JET	1.40	1.40	1.32	1.32	-0.10	8,000	16	1.20	1.43	5,800			2,200
2023-03-20	E	JET	1.45	1.45	1.27	1.42	-0.03	76,066	332	1.33	1.44	71,969			3,100						997
2023-03-17	E	JET	1.35	1.45	1.35	1.45	0.10	53,834	72	1.42	1.55	44,796			4,000						5,038
2023-03-16	E	JET	1.27	1.35	1.25	1.35	0.10	63,665	93	1.30	1.55	58,411			3,100						2,054		100
2023-03-15	E	JET	1.32	1.34	1.25	1.25	-0.09	62,805	85	1.25	1.55	60,451			1,500						654		200
2023-03-14	E	JET	1.28	1.35	1.28	1.34	0.08	18,714	46	1.30	1.55	13,546			100						5,068
2023-03-13	E	JET	1.35	1.48	1.26	1.26	-0.17	149,825	190	1.25	1.49	142,086			6,000						1,439		300
2023-03-10	E	JET	1.65	1.65	1.40	1.43	-0.22	102,213	183	1.40	1.51	91,120			8,800						2,193		100
2023-03-09	E	JET	1.70	1.70	1.61	1.65	-0.05	64,409	87	1.60	1.70	61,470			2,600						139		200