Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-07	E	JET	0.69	0.70	0.68	0.68	-0.01	13,943	18	0.67	0.70	8,000			2,000			2,000			1,943
2024-10-04	E	JET	0.69	0.69	0.69	0.69	0.01	1,700	5	0.68	0.70	1,600
2024-10-03	E	JET	0.70	0.70	0.68	0.68	0.01	7,700	10	0.67	0.70	3,700			4,000
2024-10-02	E	JET	0.68	0.70	0.66	0.67		76,732	42	0.67	0.70	60,000			5,500			10,500			257
2024-10-01	E	JET	0.71	0.71	0.67	0.67	-0.05	73,868	105	0.69	0.73	45,700			8,500			7,500			11,610
2024-09-30	E	JET	0.73	0.73	0.71	0.72	0.02	38,954	31	0.71	0.74	29,100			4,000			2,500			3,354
2024-09-27	E	JET	0.71	0.71	0.68	0.70	-0.02	65,800	79	0.68	0.74	65,800			1,000						4,628
2024-09-26	E	JET	0.72	0.72	0.67	0.72	0.02	20,000	14	0.67	0.74	15,000						5,000
2024-09-25	E	JET	0.72	0.72	0.69	0.70		16,742	26	0.67	0.74	12,642			1,500			2,000			100
2024-09-24	E	JET	0.72	0.72	0.70	0.70		17,123	16	0.69	0.74	9,566						1,500			6,044
2024-09-23	E	JET	0.71	0.71	0.70	0.70	-0.03	5,878	8	0.69	0.74	4,000			500			500			511
2024-09-20	E	JET	0.73	0.73	0.73	0.73	-0.01	11,001	4	0.69	0.74	11,000									1
2024-09-19	E	JET						0	1	0.69	0.74
2024-09-18	E	JET	0.73	0.74	0.72	0.74	0.01	32,473	18	0.69	0.73	23,500			3,500			5,000			473
2024-09-17	E	JET	0.75	0.75	0.73	0.73		14,550	10	0.69	0.80	9,000			3,500			74			1,976
2024-09-16	E	JET	0.70	0.73	0.67	0.73		15,320	25	0.69	0.80	11,000			500			3,500
2024-09-13	E	JET	0.75	0.75	0.73	0.73	0.01	46,894	31	0.67	0.80	30,000			5,000			9,000			2,894
2024-09-12	E	JET	0.71	0.72	0.68	0.72	0.02	22,633	25	0.70	0.80	17,150			2,500			2,000			549
2024-09-11	E	JET	0.72	0.72	0.65	0.70	-0.01	103,081	89	0.67	0.80	73,676			17,000			10,500			1,905
2024-09-10	E	JET	0.71	0.71	0.71	0.71	0.03	1,000	2	0.70	0.80	1,000
2024-09-09	E	JET	0.75	0.75	0.68	0.68	-0.09	45,548	49	0.66	0.80	35,100			1,500			4,500			3,838
2024-09-06	E	JET	0.77	0.77	0.75	0.77	-0.03	27,416	43	0.73	0.80	11,700			9,000			6,500			216
2024-09-05	E	JET	0.77	0.80	0.75	0.80	0.02	15,807	33	0.77	0.80	3,500			5,000			2,500			4,807
2024-09-04	E	JET	0.68	0.82	0.68	0.78	0.10	65,765	57	0.75	0.82	42,697			13,000			9,000			1,068
2024-09-03	E	JET	0.68	0.70	0.67	0.68	0.01	48,788	43	0.65	0.82	39,949			2,500			4,500			1,839
2024-08-30	E	JET	0.66	0.68	0.66	0.67	-0.01	35,117	32	0.67	0.82	17,200			4,000			10,000			3,247
2024-08-29	E	JET	0.67	0.68	0.66	0.665	-0.005	55,034	37	0.65	0.82	49,000			4,000			500			1,071
2024-08-28	E	JET	0.73	0.73	0.67	0.67	0.03	14,044	17	0.66	0.82	3,630			2,000			3,000			5,414
2024-08-27	E	JET	0.66	0.66	0.64	0.64	-0.02	8,764	15	0.61	0.82	7,000									970
2024-08-26	E	JET	0.70	0.70	0.66	0.66	-0.04	69,703	86	0.60	0.82	56,600			1,000			1,500			10,131
2024-08-23	E	JET	0.70	0.70	0.70	0.70		3,500	4	0.70	0.85	3,500
2024-08-22	E	JET	0.74	0.74	0.70	0.70	-0.04	43,002	50	0.69	0.85	26,040			4,500			3,000			9,062
2024-08-21	E	JET	0.72	0.74	0.70	0.74	0.02	12,447	12	0.70	0.85	4,961			2,500			4,500			486
2024-08-20	E	JET	0.73	0.75	0.72	0.72		20,131	30	0.70	0.85	13,932			1,500			2,500			1,899
2024-08-19	E	JET	0.70	0.77	0.69	0.72	0.02	121,197	79	0.70	0.85	88,373			10,500			11,500			18
2024-08-16	E	JET	0.75	0.78	0.70	0.70	-0.08	80,404	80	0.70	0.85	55,334			9,500			12,000			3,525
2024-08-15	E	JET	0.79	0.80	0.78	0.78	0.01	24,393	22	0.75	0.80	9,484			7,000			7,500			409
2024-08-14	E	JET	0.83	0.85	0.77	0.77	-0.03	67,111	52	0.75	0.84	38,601			14,000			14,000			200
2024-08-13	E	JET	0.80	0.85	0.80	0.80	-0.02	15,020	18	0.75	0.85	9,500			5,500						20
2024-08-12	E	JET	0.78	0.87	0.77	0.82	0.05	207,883	113	0.80	0.85	112,800			27,500		19,000	34,500			6,081
2024-08-09	E	JET	0.80	0.80	0.77	0.77	-0.03	16,182	14	0.75	0.85	15,170						1,000			12
2024-08-08	E	JET	0.80	0.80	0.80	0.80	-0.01	4,000	5	0.80	0.85	4,000
2024-08-07	E	JET	0.83	0.83	0.81	0.81	-0.07	22,709	37	0.77	0.85	8,270			13,000						775
2024-08-06	E	JET	0.81	0.88	0.81	0.88	0.07	50,458	34	0.77	0.92	41,545			500		1,000	3,500			3,900
2024-08-02	E	JET	0.80	0.81	0.75	0.81	0.02	18,144	18	0.77	0.81	14,948			1,000			2,000			196
2024-08-01	E	JET	0.80	0.80	0.76	0.79	-0.03	80,953	62	0.75	0.82	78,430			2,500						23
2024-07-31	E	JET	0.80	0.82	0.78	0.82	0.02	16,570	18	0.77	0.82	14,300						1,000			1,270
2024-07-30	E	JET	0.78	0.81	0.77	0.80	-0.01	7,665	18	0.75	0.80	5,641			500		517	500			507
2024-07-29	E	JET	0.80	0.81	0.79	0.81	0.01	34,309	30	0.78	0.81	27,800			1,500			3,500			1,509
2024-07-26	E	JET	0.79	0.80	0.77	0.80	0.03	24,079	23	0.78	0.80	19,354			4,000			500			25
2024-07-25	E	JET	0.80	0.80	0.77	0.77	-0.03	32,890	18	0.77	0.84	24,850			3,500			4,000			540
2024-07-24	E	JET	0.78	0.80	0.77	0.80	0.02	36,462	12	0.72	0.80	36,000									462
2024-07-23	E	JET	0.72	0.80	0.72	0.78	0.07	92,331	64	0.72	0.80	74,603			8,500			7,000			1,811
2024-07-22	E	JET	0.75	0.75	0.71	0.72	-0.04	16,450	22	0.72	0.76	7,214			4,500			4,000			736
2024-07-19	E	JET	0.72	0.76	0.71	0.73	0.01	15,308	21	0.68	0.76	10,050			1,000			2,000			1,786
2024-07-18	E	JET	0.62	0.73	0.62	0.70	0.09	95,281	69	0.68	0.73	64,600			12,500			10,500			7,402
2024-07-17	E	JET	0.63	0.65	0.61	0.61		35,704	22	0.60	0.68	27,615			4,000			4,000			89
2024-07-16	E	JET	0.65	0.67	0.55	0.61	-0.04	121,511	92	0.60	0.68	89,200			11,500			16,500			4,011
2024-07-15	E	JET	0.65	0.65	0.64	0.65		12,080	11	0.63	0.68	12,000									80
2024-07-12	E	JET	0.65	0.65	0.65	0.65		19,278	34	0.64	0.73	17,040			1,000			1,000			31
2024-07-11	E	JET	0.70	0.70	0.65	0.65	-0.02	30,869	25	0.63	0.73	16,700			3,000			11,169
2024-07-10	E	JET	0.68	0.68	0.67	0.67	-0.01	19,027	37	0.65	0.73	12,900			4,000			2,000			127
2024-07-09	E	JET	0.70	0.70	0.68	0.68	-0.02	10,427	13	0.67	0.73	10,100									327
2024-07-08	E	JET	0.69	0.70	0.69	0.70	0.02	24,307	19	0.68	0.73	14,100			5,000			5,000			207