Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-14	E	JET	1.02	1.02	0.84	0.94	-0.09	146,389	125	0.93	1.01	105,300			2,900	28,500		4,500			5,119
2025-11-13	E	JET	1.06	1.06	1.02	1.03	-0.03	24,074	13	1.02	1.05	22,800				1,000	200
2025-11-12	E	JET	1.05	1.06	1.02	1.06	-0.01	26,239	96	1.04	1.08	23,000			2,000			1,200			29
2025-11-11	E	JET	1.05	1.07	1.05	1.07	-0.03	2,205	6	1.07	1.09	1,200			1,000						5
2025-11-10	E	JET	1.03	1.08	1.03	1.08	0.02	8,770	14	1.05	1.10	8,770
2025-11-07	E	JET	1.06	1.06	1.04	1.06	0.01	21,800	16	1.03	1.06	16,898			2,700			2,200			2
2025-11-06	E	JET	1.05	1.08	1.00	1.08	0.01	44,121	36	1.03	1.08	31,858			1,500			8,400			2,363
2025-11-05	E	JET	1.10	1.12	1.07	1.07	0.02	11,751	31	1.05	1.07	7,770			1,700			400			1,881
2025-11-04	E	JET	1.05	1.06	1.04	1.05		60,151	11	1.05	1.06	60,050									101
2025-11-03	E	JET	1.04	1.10	1.04	1.05	0.01	3,622	10	1.05	1.10	2,602			900			100
2025-10-31	E	JET	1.07	1.10	1.04	1.10	0.04	16,609	26	1.05	1.10	6,650			6,200			700			3,059
2025-10-30	E	JET	1.13	1.15	0.99	1.06	-0.07	21,800	23	1.04	1.06	15,200			2,300			2,300			2,000
2025-10-29	E	JET	1.12	1.17	1.12	1.13	0.01	13,551	15	1.12	1.14	13,400									90
2025-10-28	E	JET	1.03	1.20	1.03	1.12	0.11	197,500	126	1.10	1.12	120,142			10,800			9,900			47,379
2025-10-27	E	JET	1.02	1.03	0.97	1.01		91,901	43	1.01	1.03	83,920			2,500		100	5,200			181
2025-10-24	E	JET	1.01	1.04	1.00	1.01	-0.01	12,505	19	1.01	1.03	8,705			3,500		300
2025-10-23	E	JET	0.94	1.05	0.93	1.02	0.07	60,397	33	1.02	1.07	48,800			2,000			7,000			2,557
2025-10-22	E	JET	0.92	0.95	0.92	0.95	0.01	12,651	11	0.94	0.96	10,551			2,000
2025-10-21	E	JET	0.92	0.95	0.92	0.94	0.03	65,509	42	0.93	0.96	47,757			6,000			10,500			1,243
2025-10-20	E	JET	0.88	0.92	0.88	0.91	0.03	47,241	48	0.91	0.93	37,000			6,000			1,500			2,264
2025-10-17	E	JET	0.89	0.89	0.87	0.88	-0.01	14,358	15	0.88	0.90	11,500			500			1,500			848
2025-10-16	E	JET	0.90	0.90	0.88	0.89		23,785	35	0.89	0.90	18,610			500			1,500			2,111
2025-10-15	E	JET	0.90	0.90	0.88	0.88	-0.02	3,164	11	0.89	0.90	2,850									214
2025-10-14	E	JET	0.90	0.90	0.90	0.90		4,271	9	0.90	0.92	600			1,500			2,000			170
2025-10-10	E	JET	0.90	0.92	0.90	0.92	0.03	5,292	12	0.90	0.92	1,277			1,500			2,000			415
2025-10-09	E	JET	0.89	0.90	0.88	0.89	-0.01	14,525	16	0.89	0.92	10,500			2,000			1,000			1,025
2025-10-08	E	JET	0.90	0.91	0.90	0.90		12,010	13	0.90	0.91	11,000			500			500			10
2025-10-07	E	JET	0.90	0.90	0.89	0.90	-0.01	2,600	5	0.89	0.90	2,500
2025-10-06	E	JET	0.92	0.92	0.91	0.91	0.01	9,177	12	0.90	0.92	7,000			1,000			1,000			77
2025-10-03	E	JET	0.91	0.91	0.90	0.90	-0.01	11,848	13	0.90	0.92	2,000			1,500	3,000		3,000			2,348
2025-10-02	E	JET	0.95	0.95	0.90	0.92	0.01	21,201	11	0.90	0.92	18,200			3,000						1
2025-10-01	E	JET	0.91	0.91	0.91	0.91	0.02	4,040	7	0.90	0.91	2,020			1,000			1,000			20
2025-09-30	E	JET	0.89	0.89	0.89	0.89		10,116	13	0.88	0.91	10,000									16
2025-09-29	E	JET	0.90	0.90	0.89	0.89	-0.01	4,979	11	0.89	0.91	2,000			2,000			500			9
2025-09-26	E	JET	0.90	0.93	0.90	0.93	0.03	3,139	5	0.90	0.92	1,000			1,000			1,000
2025-09-25	E	JET	0.92	0.93	0.90	0.90	-0.02	9,927	19	0.89	0.90	6,500			500			1,000			1,007
2025-09-24	E	JET	0.93	0.96	0.92	0.92	-0.03	19,787	20	0.92	0.95	14,000			500			1,500			3,678
2025-09-23	E	JET	0.92	0.95	0.92	0.95	0.03	9,119	14	0.93	0.95	8,500									355
2025-09-22	E	JET	0.90	0.92	0.90	0.92	0.02	2,406	5	0.91	0.93	2,000
2025-09-19	E	JET	0.90	0.90	0.90	0.90	-0.03	11,451	8	0.88	0.91	11,000									22
2025-09-18	E	JET	0.91	0.93	0.88	0.93		8,800	15	0.92	0.93	6,600			1,500			500
2025-09-17	E	JET	0.93	0.93	0.93	0.93		1,320	4	0.91	0.93	1,000									320
2025-09-16	E	JET	0.92	0.96	0.90	0.93	0.03	81,984	68	0.93	0.95	40,380			7,500		15,500	10,000			7,533
2025-09-15	E	JET	0.92	0.92	0.90	0.90	-0.02	18,502	20	0.90	0.91	12,002			3,500			3,000
2025-09-12	E	JET	0.89	0.91	0.89	0.91	0.03	48,264	32	0.91	0.92	38,501			4,500			4,500			663
2025-09-11	E	JET	0.91	0.91	0.88	0.88	-0.03	20,300	10	0.87	0.89	20,000
2025-09-10	E	JET	0.91	0.91	0.91	0.91	0.02	5,511	12	0.91	0.93	3,000				500		500			1,477
2025-09-09	E	JET	0.90	0.93	0.89	0.89	-0.02	21,085	24	0.89	0.92	14,000			1,500			4,500			487
2025-09-08	E	JET	0.90	0.92	0.89	0.91	0.01	30,963	34	0.91	0.93	19,514			4,000			4,500			2,949
2025-09-05	E	JET	0.92	0.92	0.90	0.90		16,331	10	0.89	0.94	14,320			2,000						11
2025-09-04	E	JET	0.92	0.92	0.90	0.90	-0.02	5,561	8	0.89	0.93	2,000						3,500			61
2025-09-03	E	JET	0.90	0.92	0.90	0.92	-0.01	36,334	26	0.90	0.93	25,817			2,000			2,500			5,817
2025-09-02	E	JET	0.92	0.93	0.91	0.93	0.03	21,046	24	0.90	0.91	14,500			2,000			3,000			1,430
2025-08-29	E	JET	0.90	0.91	0.89	0.90		80,344	27	0.91	0.97	75,000			1,000	1,000		2,500			844
2025-08-28	E	JET	0.88	0.90	0.88	0.90		20,300	14	0.87	0.90	18,000						1,500			800
2025-08-27	E	JET	0.89	0.90	0.87	0.90	0.02	32,038	24	0.87	0.90	20,000			6,000			5,000			588
2025-08-26	E	JET	0.85	0.91	0.85	0.88	-0.02	69,197	47	0.87	0.90	61,277				3,500		1,614			2,806
2025-08-25	E	JET	0.85	0.90	0.80	0.90	0.03	67,401	63	0.87	0.91	50,200			5,000			5,500			6,493
2025-08-22	E	JET	0.85	0.88	0.83	0.87	-0.02	20,578	23	0.87	0.88	14,600			3,000			2,500			478
2025-08-21	E	JET	0.83	0.89	0.83	0.89	0.06	97,894	44	0.87	0.89	87,750			1,500			6,500			2,144
2025-08-20	E	JET	0.81	0.83	0.81	0.83	0.04	14,827	16	0.81	0.83	14,000									827
2025-08-19	E	JET	0.82	0.82	0.79	0.79	-0.02	48,068	34	0.79	0.81	31,100			3,000	11,543		2,000			425
2025-08-18	E	JET	0.81	0.83	0.80	0.81	-0.01	36,088	35	0.80	0.82	32,150			2,000			500			1,437