06:48:22 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07EJET1.071.081.051.08-0.0129,100381.051.0822,7003,4003,000
2025-02-06EJET1.151.151.051.06-0.0427,985531.041.1020,0901,2001,0004,1001,595
2025-02-05EJET1.071.101.011.100.0351,081641.101.1139,9762,9007,400805
2025-02-04EJET1.011.070.981.070.0657,948691.021.0754,2201,5001,300928
2025-02-03EJET1.021.021.001.01-0.05183,7771471.001.05168,5237,4007,500239
2025-01-31EJET0.931.060.931.060.1685,492791.051.1059,90212,00050011,5001,261
2025-01-30EJET0.950.980.900.90-0.04102,082790.930.9867,29914,00016,5003,808
2025-01-29EJET0.900.970.890.940.0651,399480.930.9531,2637,5008,0004,536
2025-01-28EJET0.900.930.850.88-0.02114,1971010.800.9372,90010,50022,5008,065
2025-01-27EJET0.890.900.840.890.0282,428860.800.9459,67213,0008,808
2025-01-24EJET0.760.870.750.870.09120,2201210.840.9290,59614,0008,5006,151
2025-01-23EJET0.700.780.700.780.0667,069740.680.8038,30011,5008,0008,569
2025-01-22EJET0.730.730.720.720.0224,241360.680.745,1002,5009,0006,348
2025-01-21EJET0.710.710.700.7019,454220.680.7410,8006,0001,076
2025-01-20EJET0.700.700.700.707,120100.680.747,010
2025-01-17EJET0.700.720.690.700.0215,857260.680.7410,6003,0002,187
2025-01-16EJET0.710.710.680.68-0.0417,466240.680.7414,7211,0001,000
2025-01-15EJET0.720.730.720.720.019,905210.680.744,0001,0005003,445
2025-01-14EJET0.730.740.690.7165,3741160.680.7441,9317,5006,0003,951
2025-01-13EJET0.710.710.710.710.019,865230.680.749,650
2025-01-10EJET0.710.720.700.7023,530300.680.7421,3005001,500
2025-01-09EJET0.700.700.650.70-0.028,725170.700.723,4862,0003,000100
2025-01-08EJET0.690.740.680.720.0531,638280.610.7422,5732,5005,5001,065
2025-01-07EJET0.680.700.670.67-0.027,236130.610.714,2501,500500971
2025-01-06EJET0.690.690.690.691,59280.610.69724717
2025-01-03EJET0.630.690.630.690.089,170160.610.697,000500970
2025-01-02EJET0.650.650.610.61-0.0457,530440.610.6828,3009,50015,5003,514
2024-12-31EJET0.610.670.600.650.0547,656760.610.6931,00010,5004,5011,152
2024-12-30EJET0.620.630.600.60-0.0525,976330.500.6910,8023,0008,5003,341
2024-12-27EJET0.620.650.550.650.0242,565620.610.6927,7292,50010,0001,936
2024-12-24EJET0.600.630.600.630.0329,300190.600.6720,5001,5004,5502,750
2024-12-23EJET0.610.610.600.60-0.0111,930210.600.678,3101,0008001,588
2024-12-20EJET0.630.630.610.61-0.0220,971160.600.6711,1715,0004,500
2024-12-19EJET0.630.650.610.63-0.0112,231170.630.677,5002,0005002,231
2024-12-18EJET0.650.660.620.64-0.0234,738440.600.6819,5024,0002,0008,000970
2024-12-17EJET0.660.660.660.667,49470.650.685,5001,5009
2024-12-16EJET0.640.660.620.660.0126,193520.650.685,3902,0003,00015,750
2024-12-13EJET0.650.650.650.651,25940.600.681,000
2024-12-12EJET0.650.660.630.65-0.0141,093490.600.7029,6005,5005,500493
2024-12-11EJET0.660.660.640.660.0220,501420.630.7020,000501
2024-12-10EJET0.650.660.640.64-0.015,455100.630.704,485
2024-12-09EJET0.670.670.650.65-0.025,30790.640.704,500
2024-12-06EJET0.670.680.660.67-0.016,083130.650.724,924500485
2024-12-05EJET0.680.680.650.68-0.0210,844260.650.725,0005,000539
2024-12-04EJET0.720.720.700.70-0.019,47990.670.725,5002,5001,479
2024-12-03EJET0.670.740.670.710.04103,8571300.670.7243,00016,50018,31525,842
2024-12-02EJET0.690.690.660.67-0.0256,1214530.650.705,78042,8507,384
2024-11-29EJET0.700.700.610.69-0.0190,8061040.610.7458,30010,00018,0004,506
2024-11-28EJET0.700.700.700.70-0.011,52030.700.74201,500
2024-11-27EJET0.720.720.700.72-0.0316,215180.700.742,0002,50010,5011,207
2024-11-26EJET0.700.750.690.750.0616,874230.680.758,5501,0006,2011,123
2024-11-25EJET0.700.700.680.69-0.0177,104840.680.7051,2503,00021,805
2024-11-22EJET0.680.720.680.700.0153,444400.670.7227,0725,0007,50013,416
2024-11-21EJET0.670.690.670.690.0222,447290.610.756,00011,0004,500847
2024-11-20EJET0.660.730.660.670.0124,814310.600.7316,6312,5001,5013,752
2024-11-19EJET0.720.720.660.66-0.0720,675170.600.7613,0006,500975
2024-11-18EJET0.700.770.700.730.0238,065330.720.7718,6665,00013,900254
2024-11-15EJET0.750.750.710.71-0.021,82580.680.771,00050061
2024-11-14EJET0.720.740.700.730.0138,520350.680.7729,5902,0001,0005,912
2024-11-13EJET0.7450.7450.720.720.013,127110.710.772,1005001206
2024-11-12EJET0.770.770.660.71-0.0675,497960.710.8164,7003,5004,6002,045
2024-11-11EJET0.810.810.730.77-0.0446,281510.730.8132,2009,5003,500703