Recent Trades - Last 10 of 68 | More trades... |
16:16:49 | E | 1.20 | 0.23 | 0 | 301 | 301 | Z |
15:59:59 | E | 1.20 | 0.23 | 500 | 79 CIBC | 1 Anonymous | K |
15:58:34 | E | 1.17 | 0.20 | 1,000 | 36 Latimer | 1 Anonymous | K |
15:58:34 | E | 1.17 | 0.20 | 2,000 | 36 Latimer | 1 Anonymous | K |
15:58:34 | E | 1.17 | 0.20 | 500 | 36 Latimer | 2 RBC | K |
15:53:10 | M | 1.11 | 0.14 | 20 | 2 RBC | 124 Questrade | |
15:45:11 | E | 1.14 | 0.17 | 100 | 33 Canaccord | 14 Virtu ITG | E |
15:42:24 | M | 1.15 | 0.18 | 1,000 | 33 Canaccord | 1 Anonymous | |
15:27:01 | E | 1.15 | 0.18 | 3,000 | 1 Anonymous | 1 Anonymous | K |
15:27:01 | E | 1.15 | 0.18 | 1,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS