C-JET

E:JET - Global Crossing Airlines Group Inc. - https://investors.globalairlinesgroup.com/

00:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JET - E	0.5	0.85	·	0.88	1.5	0.92	+0.07	8.2	131.2	112	105	0.85 0.92 0.82	1.15 0.55	16:00:00	May 08	15 min
NEO exchange - E	0.5	0.85	·	0.88	1.5	0.92	+0.07	8.2	101.6	87	71	0.85 0.92 0.82	1.15 0.55	16:00:00		15 min
Omega - O						0.87	+0.02	2.4	13.0	11	11	0.88 0.92 0.82		15:28:53		15 min
CX2 - H						0.87	+0.02	2.4	13.5	11	13	0.85 0.92 0.82		15:28:53		15 min
CXD - D						0.85			0.004		2			May 05		15 min
TriAct - M						0.85			2.6	2	7			Sep 03-20		15 min
Lynx - Y						0.85			0.5	0	1	0.85 0.85 0.85		14:16:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.92	0.07	0	301 NEO Buy	301 NEO Buy	Z
16:00:00	E	0.92	0.07	0	301 NEO Buy	301 NEO Buy	ZE
15:59:59	E	0.92	0.07	500	79 CIBC	1 Anonymous	K
15:59:59	M	0.92	0.07	83	14 Virtu ITG	80 National Bank	E
15:28:53	O	0.87	0.02	2,000	1 Anonymous	85 Scotia	K
15:28:53	H	0.87	0.02	1,000	1 Anonymous	85 Scotia	K
15:28:53	E	0.87	0.02	500	79 CIBC	85 Scotia	K
15:28:53	E	0.87	0.02	500	2 RBC	85 Scotia	K
15:28:53	E	0.90	0.05	1,000	36 Latimer	85 Scotia	K
15:28:53	E	0.90	0.05	500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-08 14:05	C:JET	1.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 14:05	C:JET	1.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 16:05	C:JET	1.01	News Release200	Global Crossing Airlines Reports First Quarter 2025 Financial Results
2025-04-24 10:11	C:JET	1.01	News Release200	Global Crossing to release Q1 2025 results May 8
2025-03-06 16:48	C:JET	1.01	SEDAR Annual Report803	SEDAR Annual Report
2025-03-06 16:31	C:JET	1.01	SEDAR MD & A815	SEDAR MD & A
2025-03-06 16:19	C:JET	1.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 16:58	C:JET	1.01	News Release200	Global Crossing loses $11.5M (U.S.) in 2024
2025-02-20 11:48	C:JET	1.12	News Release200	Global Crossing to release fiscal 2024 results March 6
2025-02-04 16:37	C:JET	1.07	News Release200	Global Crossing expects to achieve 2024 guidance
2025-02-04 07:30	C:JET	1.01	News Release200	Global Crossing Airlines to Achieve High End of its Fourth Quarter & Full Year 2024 Guidance; Provides Operational Updates
2025-01-14 16:15	C:JET	0.71	News Release200	Global Crossing, United enter digital interline deal
2024-12-12 17:16	C:JET	0.65	News Release200	Global Crossing enters JV for new Asian charter airline
2024-12-11 10:22	C:JET	0.64	News Release200	Global Crossing Airlines director Martins resigns
2024-11-25 11:52	C:JET	0.70	News Release200	Global Crossing shareholders elect 7 directors at AGM
2024-11-07 18:20	C:JET	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 18:20	C:JET	0.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:05	C:JET	0.92	News Release200	Global Crossing Airlines Reports Third Quarter 2024 Financial Results
2024-10-29 08:46	C:JET	0.90	News Release200	Global Crossing to release Q3 2024 results Nov. 7
2024-10-07 14:50	C:JET	0.69	News Release200	Global Crossing appoints Villa as chief people officer

Date ET

Symbol

Price

Type

Headline

2025-05-08 14:05

C:JET

1.01

SEDAR Interim Financial Statements

2025-05-08 14:05

C:JET

1.01