C-JAY

V:JAY - Blue Jay Gold Corp. - http://www.bluejaygoldcorp.com

23:17:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JAY - V	1.5	0.76	·	0.80	7.0	0.76	+0.02	2.7	76.1	56	51	0.78 0.78 0.75	1.00 0.61	15:41:31	Aug 31	15 min RT 2¢
TSX-V - V	1.5	0.76	·	0.80	7.0	0.76	+0.02	2.7	61.9	46	36	0.78 0.78 0.75	1.00 0.61	15:41:31		15 min
NEO ATS - U						0.74			0.3	0	1			Sep 09		15 min
Omega - O						0.76	+0.02	2.7	1.5	1	2	0.76 0.76 0.76		10:47:42		15 min
CXC - X						0.76	+0.02	2.7	2.0	1	2	0.76 0.76 0.76		13:36:32		15 min
CX2 - H						0.77	+0.03	4.1	0.5	0	1	0.77 0.77 0.77		14:45:02		15 min
CXD - D						0.74			0.5	0	4			Sep 10		15 min
MatchNOW - M						0.74			1.4	1	3					15 min
Lynx - Y						0.77	+0.03	4.1	8.0	6	2	0.75 0.77 0.75		14:45:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:31	V	0.76	0.02	500	62 Haywood	1 Anonymous	K
15:31:09	V	0.775	0.035	500	79 CIBC	1 Anonymous	K
15:31:09	V	0.77	0.03	4,500	1 Anonymous	1 Anonymous	K
15:31:09	M	0.775	0.035	500	79 CIBC	1 Anonymous
14:45:02	H	0.77	0.03	500	80 National Bank	7 TD Sec	K
14:45:02	Y	0.77	0.03	4,500	79 CIBC	7 TD Sec	K
14:45:02	V	0.77	0.03	500	1 Anonymous	7 TD Sec	K
14:01:00	M	0.78	0.04	400	7 TD Sec	80 National Bank
13:55:25	D	0.76	0.02	34	80 National Bank	80 National Bank	E
13:36:32	X	0.76	0.02	1,000	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 19:00	C:JAY	0.73	News Release200	Blue Jay begins drilling at Becker-Cochran occurrence
2026-08-24 18:04	C:JAY	0.78	News Release200	Blue Jay Gold nominates Kates for election to board
2026-08-20 17:39	C:JAY	0.78	News Release200	Blue Jay Gold begins Becker-Cochran met studies
2026-08-18 01:49	C:JAY	0.80	News Release200	Blue Jay Gold to trade on OTCQB Aug. 18
2026-08-12 19:08	C:JAY	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 19:08	C:JAY	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-05 22:14	C:JAY	0.72	News Release200	Blue Jay continues phase 1 drilling at Steller
2026-06-30 17:34	C:JAY	0.73	News Release200	Blue Jay installs LithologIQ core scanning at Steller
2026-06-11 17:55	C:JAY	0.75	News Release200	Blue Jay Gold starts drilling at Steller project
2026-06-05 19:23	C:JAY	0.69	News Release200	Blue Jay hires firms for IR, market-making services
2026-06-03 18:32	C:JAY		News Release200	Blue Jay Gold Details Fully Funded Exploration Program at Steller Gold Project in Yukon and Confirms Listing Date
2026-06-02 18:31	C:JAY		New Listing5	Blue Jay Gold to start trading on TSX-V June 4
2026-06-01 19:44	C:JAY		News Release200	Blue Jay Gold Corp. Receives Receipt for Final Prospectus and Conditional Acceptance for TSX Venture Exchange Listing

Date ET

Symbol

Price

Type

Headline

2026-08-31 19:00

C:JAY

0.73

News Release

Blue Jay begins drilling at Becker-Cochran occurrence

2026-08-24 18:04

C:JAY