Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-10-06	T	JAG	6.94	7.09	6.77	7.04	0.14	109,653	677	6.96	7.09	76,407	5,931	3,987	1,100		8,700	2,600			4,932		3,300
2026-10-05	T	JAG	6.90	7.12	6.83	6.90	0.01	238,239	854	6.86	6.99	187,266	11,809	3,100		2,250	12,767	4,100			4,650		9,300
2026-10-02	T	JAG	6.96	7.20	6.75	6.89	-0.05	299,543	1,402	6.82	6.96	185,121	15,845	16,710	6,000	5,900	31,527	7,200			6,091		19,200	135
2026-10-01	T	JAG	7.08	7.30	6.91	6.94	-0.12	99,565	609	6.86	7.01	67,438	7,950	1,800		384	7,700	3,500			5,017		4,300	150
2026-09-30	T	JAG	7.25	7.25	7.01	7.06	-0.14	168,071	963	7.00	7.09	112,742	14,918	8,753	10,300	138	5,600	5,000			3,906		5,200	4
2026-09-29	T	JAG	7.23	7.28	7.08	7.20	0.06	131,086	845	7.10	7.23	86,116	8,291	1,550	900	256	9,000	3,400			7,594		5,900	204
2026-09-28	T	JAG	7.27	7.37	7.12	7.14	-0.42	217,168	1,148	7.10	7.23	150,888	11,000	6,091	2,300	1,741	9,041	12,000			10,710		9,900	20
2026-09-25	T	JAG	7.56	7.66	7.44	7.56		67,892	554	7.46	8.20	35,666	6,091	1,800	3,300	524	6,101	2,000			5,742		3,800
2026-09-24	T	JAG	7.61	7.65	7.42	7.56	-0.14	277,203	1,494	7.44	7.60	179,005	37,919	6,410	10,300	1,027	9,701	8,300			10,232		11,100
2026-09-23	T	JAG	7.93	8.13	7.63	7.70	-0.49	181,263	923	7.63	7.73	114,760	19,751	3,700	2,500	2,470	13,101	8,921			6,181		7,500
2026-09-22	T	JAG	7.72	8.23	7.68	8.19	0.43	191,994	1,111	8.04	8.25	123,739	17,303	3,506	5,100	713	12,300	6,292			10,008		9,000
2026-09-21	T	JAG	7.73	7.85	7.56	7.76	0.08	240,557	1,223	7.64	7.82	144,670	23,833	3,124	5,500	6,840	20,201	9,268			10,119		12,900
2026-09-18	T	JAG	7.70	7.86	7.56	7.68	-0.01	1,393,688	2,252	7.61	7.75	1,267,161	22,996	2,500	5,600	6,383	37,128	14,425			17,112		16,400	80
2026-09-17	T	JAG	7.67	7.775	7.60	7.69	0.26	272,988	1,895	7.61	7.75	156,780	24,801	5,227	6,800	15	30,300	9,900			25,172		8,600	95
2026-09-16	T	JAG	7.65	7.76	7.31	7.43	-0.14	505,440	2,516	7.38	7.51	319,636	35,151	9,500	7,600	6,404	64,085	14,755			27,253		14,000
2026-09-15	T	JAG	7.83	7.86	7.41	7.57	-0.29	270,594	1,870	7.51	7.63	159,553	23,625	3,600	3,900	4,206	37,500	9,100			15,660		7,700	97
2026-09-14	T	JAG	7.66	7.98	7.53	7.86	-0.04	542,730	3,805	7.75	7.94	290,884	28,544	15,510	12,600	8,209	76,500	37,400			47,948		13,700	22
2026-09-11	T	JAG	8.16	8.20	7.85	7.90	-0.04	206,525	961	7.78	7.98	121,060	14,673	6,592	1,900	2,800	31,400	6,800			12,155		7,300	6
2026-09-10	T	JAG	8.03	8.22	7.90	7.94	-0.40	370,019	1,826	7.86	8.03	240,223	23,308	3,520	3,600	3,500	43,900	22,500			16,689		8,200	83
2026-09-09	T	JAG	7.93	8.35	7.93	8.34	0.46	459,760	2,146	8.24	8.39	292,110	35,665	6,100	7,000	4,406	43,900	17,900			29,976		16,200	86
2026-09-08	T	JAG	8.04	8.09	7.80	7.88	-0.23	313,050	1,568	7.76	7.96	214,424	17,021	5,961	9,400	3,050	30,100	10,200			12,335		7,600	20
2026-09-04	T	JAG	7.86	8.24	7.77	8.11	0.01	197,148	1,288	8.01	8.17	86,568	13,278	2,923	2,900	536	51,200	10,100			14,796		10,200
2026-09-03	T	JAG	7.94	8.14	7.83	8.10	0.42	359,427	1,658	7.98	8.18	197,736	29,904	10,957	7,600	11,309	39,300	8,500			16,657		23,300	72
2026-09-02	T	JAG	7.44	7.81	7.17	7.68	0.28	184,103	1,021	7.62	7.76	107,904	13,466	9,900	3,900	500	12,100	4,200			20,634		6,100	6
2026-09-01	T	JAG	7.41	7.53	7.21	7.40	-0.25	742,769	2,364	7.35	7.48	406,931	42,000	8,310	31,400	4,875	117,720	28,500			61,729		30,100	25
2026-08-31	T	JAG	7.70	7.78	7.55	7.65	-0.07	273,922	1,463	7.59	7.74	147,089	30,111	5,521	4,600	5,142	39,646	8,600			12,862		15,800	106
2026-08-28	T	JAG	8.24	8.24	7.70	7.72	-0.45	705,152	2,349	7.66	7.88	477,563	50,558	12,300	9,800	12,584	65,160	18,100			20,591		29,800	9
2026-08-27	T	JAG	7.85	8.17	7.81	8.17	0.30	195,997	1,228	7.77	8.20	104,368	21,839	6,342	5,000	4,612	14,000	7,125			12,594		14,300	50
2026-08-26	T	JAG	7.75	7.97	7.60	7.87		167,907	1,080	7.77	7.92	96,636	11,356	2,644	6,900	1,090	9,000	5,500			17,645		7,300
2026-08-25	T	JAG	7.78	7.91	7.61	7.87	0.01	218,952	1,321	7.77	7.90	97,380	21,220	16,784	15,600	5,479	17,600	4,700			17,235		16,800
2026-08-24	T	JAG	8.02	8.05	7.67	7.86	-0.02	189,735	1,138	7.77	7.94	96,790	22,332	2,374	8,200	1,192	16,400	5,900			15,476		14,100	50
2026-08-21	T	JAG	7.62	7.88	7.50	7.88	0.42	385,505	2,053	7.82	7.90	224,120	21,522	8,825	12,300	8,578	48,300	18,708			18,962		17,700	8
2026-08-20	T	JAG	7.42	7.55	7.31	7.46	-0.03	353,279	1,401	7.39	7.52	234,317	28,092	6,423	5,500	6,560	27,700	11,100			9,177		17,500
2026-08-19	T	JAG	7.16	7.52	7.06	7.49	0.75	287,364	1,446	7.43	7.50	160,930	23,351	4,623	300	5,253	31,000	13,300			17,727		22,500	115
2026-08-18	T	JAG	6.94	6.94	6.70	6.74	-0.25	200,384	1,133	6.67	6.83	114,417	16,719	3,103	4,000	2,231	24,100	8,600			13,452		7,100	16
2026-08-17	T	JAG	7.04	7.18	6.91	6.99	-0.02	255,443	1,438	6.96	7.03	150,867	14,967	3,848	700	2,507	26,000	4,700			29,776		10,600	178
2026-08-14	T	JAG	7.03	7.25	6.94	7.01	0.01	175,996	992	6.95	7.03	108,118	14,203	4,810	200	3,832	16,900	3,434			10,971		9,400	74
2026-08-13	T	JAG	6.87	7.00	6.71	7.00	0.07	229,016	1,363	6.80	7.00	116,428	13,640	3,434	5,700	6,491	40,229	10,300			13,828		14,400	70
2026-08-12	T	JAG	7.08	7.09	6.85	6.93	-0.01	171,379	1,033	6.85	6.97	92,570	11,928	6,757	4,700	800	11,800	11,800			10,851		15,300
2026-08-11	T	JAG	6.95	7.07	6.85	6.94	0.05	194,032	1,137	6.86	6.99	111,249	13,805	5,548	7,400	2,115	12,600	4,300			14,557		14,700	47
2026-08-10	T	JAG	6.73	6.97	6.69	6.89	0.18	567,490	1,851	6.80	6.95	393,779	30,117	8,941	5,400	12,561	28,500	12,500			27,273		31,900	160
2026-08-07	T	JAG	6.60	6.75	6.33	6.71	0.44	236,822	1,184	6.66	6.73	135,941	18,211	4,081	2,600	270	30,000	8,800			12,364		20,700	12
2026-08-06	T	JAG	6.24	6.30	6.12	6.27	0.03	233,034	1,028	6.21	6.33	151,854	10,250	5,476	6,300	1,740	14,100	6,700			13,889		15,900
2026-08-05	T	JAG	6.18	6.50	5.89	6.24	0.42	619,350	2,008	6.21	6.34	426,225	20,454	11,947	3,000	1,465	84,402	11,800			13,575		39,300	66
2026-08-04	T	JAG	5.55	5.88	5.55	5.82	0.43	360,154	1,493	5.79	5.90	218,637	19,491	18,140	2,200	1,937	30,200	21,740			16,518		22,200	38
2026-07-31	T	JAG	5.58	5.74	5.29	5.39	-0.11	226,830	1,010	5.31	5.45	133,659	13,288	3,400	4,900	1,540	18,500	8,840			25,862		7,100
2026-07-30	T	JAG	5.41	5.56	5.31	5.50	0.15	189,044	733	5.44	5.58	138,194	9,458	2,700	4,000	1,057	13,678	6,780			4,725		6,100	3
2026-07-29	T	JAG	5.54	5.54	5.26	5.35	-0.05	236,711	1,293	5.34	5.44	122,140	14,932	4,250	2,300	6,500	47,200	9,410			7,248		17,200
2026-07-28	T	JAG	5.50	5.62	5.22	5.40	-0.01	271,778	1,424	5.36	5.40	122,463	25,234	18,683	100	16,920	39,400	10,190			18,331		13,800
2026-07-27	T	JAG	5.44	5.57	5.30	5.41	0.08	114,553	649	5.38	5.53	66,170	10,123	5,500	100	700	11,000	2,500			6,815		9,800
2026-07-24	T	JAG	5.26	5.51	5.24	5.33	0.11	267,725	1,219	5.30	5.49	121,489	28,864	11,100	100	11,731	46,200	7,500			10,868		21,800
2026-07-23	T	JAG	5.40	5.50	5.16	5.22	-0.18	299,820	771	5.17	5.28	230,189	13,001	7,900	6,400	5,050	15,400	7,850			7,190		5,300
2026-07-22	T	JAG	5.50	5.59	5.34	5.40	0.10	168,165	752	5.32	5.46	102,365	9,991	3,839	1,900	5,340	12,500	4,900			9,815		12,100
2026-07-21	T	JAG	5.20	5.39	5.20	5.30	0.35	374,609	1,319	5.25	5.35	233,203	16,984	8,530	6,300	15,300	46,000	7,900			20,909		14,000	9
2026-07-20	T	JAG	5.02	5.14	4.92	4.95		108,607	601	4.86	5.00	47,365	7,424	3,500	6,000	4,800	24,600	2,200			6,787		3,500
2026-07-17	T	JAG	4.80	4.97	4.76	4.95	0.12	201,269	848	4.90	4.99	96,079	9,290	3,104	7,400	2,778	31,800	5,800			15,786		5,900	5
2026-07-16	T	JAG	4.97	4.98	4.72	4.83	-0.13	291,730	1,127	4.80	4.86	199,836	15,780	4,000	5,500	8,316	26,400	9,200			9,993		10,200	1
2026-07-15	T	JAG	5.01	5.09	4.935	4.96	-0.01	199,256	1,056	4.91	5.03	114,167	19,604	3,900	2,800	100	20,401	6,400			17,969		8,900
2026-07-14	T	JAG	5.10	5.20	4.96	4.97		135,580	1,008	4.96	5.00	57,951	11,681	1,858	3,600	400	17,401	5,400			21,306		7,000	2
2026-07-13	T	JAG	5.13	5.13	4.91	4.97	-0.21	141,547	757	4.91	5.03	84,354	7,373	2,604	5,200	857	12,100	3,700			9,717		11,600
2026-07-10	T	JAG	5.24	5.28	5.15	5.18	-0.11	271,698	670	5.15	5.25	62,722	15,683	2,349	7,000	100	163,364	2,500			9,721		6,400
2026-07-09	T	JAG	5.16	5.34	5.16	5.29	0.13	87,412	532	5.25	5.36	48,513	6,252	700	6,400	100	7,400	2,900			5,917		5,000	3
2026-07-08	T	JAG	5.22	5.25	5.02	5.16	-0.13	152,643	764	5.11	5.19	97,728	9,740	4,100	4,900	1,425	9,600	4,500			5,413		12,400