C-JAG

T:JAG - JAGUAR MINING INC. J - https://www.jaguarmining.com

23:33:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JAG - T	0.4	6.17	·	6.25	1.7	6.23	+0.22	3.7	344.5	2,057	1,726	6.12 6.23 5.93	7.52 1.97	16:00:00	Nov 06	15 min RT 2¢
TSX - T	0.4	6.17	·	6.25	1.7	6.23	+0.22	3.7	148.2	886	799	6.12 6.23 5.94	7.52 1.97	16:00:00		15 min
NEO ATS - U						6.19	+0.18	3.0	62.0	371	167	6.08 6.19 5.94		15:59:01		15 min
Alpha - A						6.19	+0.18	3.0	25.9	154	99	6.10 6.19 5.94		15:59:29		15 min
Omega - O						6.20	+0.19	3.2	12.6	75	120	6.14 6.20 5.94		15:59:54		15 min
Pure - P						6.02	+0.01	0.2	6.2	37	9	6.03 6.14 6.00		13:51:46		15 min
Chi-X - X						6.17	+0.16	2.7	31.5	188	149	6.08 6.19 5.97		15:59:50		15 min
CX2 - H						6.17	+0.16	2.7	11.4	68	86	6.09 6.19 5.93		15:59:51		15 min
CXD - D						6.185	+0.175	2.9	13.5	81	83	6.07 6.185 6.005		15:59:53		15 min
TriAct - M						6.01			25.9	153	174			Sep 11-20		15 min
Instinet - I						6.04	+0.03	0.5	0.3	2	3	6.12 6.12 6.04		10:19:02		15 min
Lynx - Y						6.20	+0.19	3.2	7.0	42	36	6.09 6.20 5.95		15:59:53		15 min
CS2 - S						6.01			0.03	0	1			Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1726

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.23	0.22	200	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	6.23	0.22	500	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	6.23	0.22	100	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	6.23	0.22	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.23	0.22	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.23	0.22	100	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	6.23	0.22	18	1 Anonymous	36 Latimer	Q
16:00:00	T	6.23	0.22	54	1 Anonymous	36 Latimer	Q
16:00:00	T	6.23	0.22	36	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	6.23	0.22	500	39 Merrill Lynch	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-06 06:39	C:JAG	5.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:39	C:JAG	5.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:JAG	5.35	News Release200	Jaguar Mining Reports Solid Third Quarter 2025 Financial Results Driven by Strong Gold Prices and Pilar Performance
2025-11-03 12:42	C:JAG	5.79	News Release200	Jaguar Mining to conduct 5,000 m drill program at Pilar
2025-10-29 11:05	C:JAG	5.74	News Release200	Jaguar gains partial approval to restart MTL complex
2025-10-15 17:34	C:JAG	7.38	News Release200	Jaguar Mining closes $28-million bought deal
2025-10-14 06:30	C:JAG	6.31	News Release200	Jaguar Mining Inc. Reports Third Quarter 2025 Operating Results, Solid Performance at Pilar Complements Key Progress on MTL Complex Resumption
2025-10-07 16:38	C:JAG	6.40	News Release200	Jaguar financing to get $10M subscription from Sprott
2025-09-29 16:28	C:JAG	5.65	News Release200	Jaguar Mining arranges $25M bought deal offering
2025-09-10 15:50	C:JAG	5.35	News Release200	Jaguar Mining promotes Tavares to corporate affairs VP
2025-09-09 06:41	C:JAG	5.49	News Release200	Jaguar Mining Inc. Reports Encouraging Results at Chame Target, Highlighting Potential for Open-Pittable Deposit in Brazil
2025-09-08 16:10	C:JAG	5.25	News Release200	Jaguar Mining releases five-year exploration plan
2025-09-03 16:00	C:JAG	5.22	News Release200	Jaguar Mining Inc. Resolves All Pending Legal Matters Related to the Satinoco Incident, Strengthening Financial Outlook
2025-08-14 06:35	C:JAG	4.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-14 06:35	C:JAG	4.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 06:30	C:JAG	4.30	News Release200	Jaguar Mining Reports Second Quarter 2025 Financial Results Delivering a Solid Performance from the Pilar Mine
2025-08-11 12:01	C:JAG	4.25	News Release200	Jaguar Mining receives ANM OK for Turmalina prep work
2025-08-05 06:30	C:JAG	3.67	News Release200	Jaguar Mining Provides Update on BA Zone Exploration at the Pilar Mine, Reports High-Grade Gold Intercepts
2025-07-14 19:32	C:JAG	3.74	News Release200	Jaguar agrees to settle for 59.98M Brazilian reals
2025-07-09 16:00	C:JAG	3.68	News Release200	Jaguar Mining Inc. Reports Second Quarter 2025 Operating Results, Demonstrating Resilience and Strategic Focus While Advancing MTL Restart

Date ET

Symbol

Price

Type

Headline

2025-11-06 06:39

C:JAG

5.35

SEDAR Interim Financial Statements

2025-11-06 06:39

C:JAG

5.35