15:08:55 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC - http://www.jaguarmining.com15:08:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  61.50.57·0.58102.00.58731.14223060.60  0.60  0.560.69  0.10514:50:11Jul 0715 min RT 2¢
TSX - T61.50.57·0.58102.00.58358.02061070.60  0.60  0.560.69  0.10514:50:1115 min
NEO ATS - U 0.57-0.01-1.7147.586440.59  0.60  0.5614:24:5315 min
Alpha - A 0.57-0.01-1.798.157440.60  0.60  0.5613:22:0915 min
Omega - O 0.5854.532250.59  0.60  0.5613:23:0415 min
Pure - P 0.57-0.01-1.72.0120.59  0.59  0.5712:43:2715 min
Chi-X - X 0.575-0.005-0.99.0540.58  0.58  0.5614:02:4215 min
CX2 - H 0.575-0.005-0.924.514200.59  0.59  0.5614:02:4215 min
CXD - D 0.575-0.005-0.91.5150.575  0.575  0.57514:02:4215 min
TriAct - M 0.5836.02155    14:15:4015 min

Recent Trades - Last 10 of 306
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:11T0.58 1,00013 Instinet9 BMO NesbittK
14:50:11M0.58 8513 Instinet1 AnonymousE
14:24:53M0.57-0.01671 Anonymous1 AnonymousE
14:24:53U0.57-0.017,50033 Canaccord1 AnonymousK
14:24:22M0.58 2980 National Bank1 AnonymousE
14:21:37U0.58 50033 Canaccord13 InstinetK
14:15:40M0.575-0.0052,0001 Anonymous1 AnonymousK
14:15:36U0.58 10,0002 RBC13 InstinetK
14:14:29T0.58-0.00530085 Scotia80 National Bank
14:10:23M0.58 345143 Pershing1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 06:16C:JAG0.52News ReleaseJaguar Mining produces 23,483 oz Au in Q2