18:14:21 EST Fri 17 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC - http://www.jaguarmining.com18:14:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  37.00.23 · 0.2470.50.235-0.01-4.11,431.33413340.24  0.25  0.2350.295  0.0715:59:59Jan 1415 min RT 2¢
TSX - T37.00.23 · 0.2470.50.235-0.01-4.1724.61721470.24  0.245  0.2350.295  0.0715:59:5915 min
NEO ATS - U 0.24-0.005-2.0311.075680.235  0.25  0.23515:31:1815 min
Alpha - A 0.24-0.005-2.026.56100.235  0.245  0.23514:57:4915 min
Omega - O 0.24-0.005-2.0105.525510.24  0.245  0.23515:57:0015 min
Pure - P 0.24-0.005-2.058.514130.245  0.245  0.23514:37:3815 min
Chi-X - X 0.235-0.01-4.127.06140.24  0.245  0.23515:33:0015 min
CX2 - H 0.235-0.01-4.111.0380.24  0.24  0.23514:14:2915 min
CXD - D 0.24-0.005-2.056.41440.24  0.24  0.2412:03:0815 min
TriAct - M 0.24-0.005-2.0110.826190.24  0.24  0.2415:18:1315 min

Recent Trades - Last 10 of 334
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.235-0.019,00085 Scotia79 CIBCK
15:58:39T0.24-0.011339 Merrill Lynch36 Latimer
15:58:12T0.235-0.015007 TD Sec53 Morgan StanleyK
15:57:00O0.24-0.00550033 Canaccord33 CanaccordK
15:55:46T0.235-0.015007 TD Sec53 Morgan StanleyK
15:55:12O0.24-0.0051,5001 Anonymous33 CanaccordK
15:55:12O0.24-0.0051,5001 Anonymous79 CIBCK
15:53:56T0.235-0.0150053 Morgan Stanley53 Morgan StanleyK
15:53:50T0.24-0.0051,0001 Anonymous85 ScotiaK
15:51:44T0.235-0.0150053 Morgan Stanley53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 06:39C:JAG0.235News ReleaseJaguar Mining produces 74,082 oz Au in 2019
2020-01-08 19:34C:JAG0.195News ReleaseJaguar investor Sprott hikes shareholding to 48.9%
2020-01-08 19:26C:JAG0.195SEDAR Early Warning ReportSEDAR Early Warning Report