| Recent Trades - Last 10 of 1911 | More trades... |
| 16:00:00 | T | 5.40 | 0.12 | 300 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 5.40 | 0.12 | 100 | 65 Goldman | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 5.40 | 0.12 | 100 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 5.40 | 0.12 | 300 | 53 Morgan Stanley | 2 RBC | KQ |
| 16:00:00 | T | 5.40 | 0.12 | 43 | 65 Goldman | 36 Latimer | Q |
| 15:59:53 | T | 5.40 | 0.12 | 100 | 1 Anonymous | 2 RBC | K |
| 15:59:53 | M | 5.39 | 0.11 | 89 | 79 CIBC | 79 CIBC | E |
| 15:59:53 | T | 5.40 | 0.12 | 100 | 80 National Bank | 2 RBC | K |
| 15:59:53 | T | 5.39 | 0.11 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
| 15:59:52 | T | 5.40 | 0.12 | 43 | 53 Morgan Stanley | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS