C-JAG

T:JAG - JAGUAR MINING INC. J - https://www.jaguarmining.com

18:57:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JAG - T	0.4	8.24	·	8.39	0.4	8.34	+0.46	5.8	481.4	3,900	2,248	7.93 8.35 7.93	9.63 4.73	16:30:14	Aug 13	15 min RT 2¢
TSX - T	0.4	8.24	·	8.39	0.4	8.34	+0.46	5.8	292.1	2,374	1,175	7.93 8.35 7.93	9.63 4.73	16:30:14		15 min
NEO ATS - U						8.32	+0.44	5.6	57.3	463	297	8.07 8.35 8.03		15:59:48		15 min
Alpha - A						8.29	+0.41	5.2	6.1	49	37	8.04 8.34 8.04		15:59:50		15 min
Omega - O						8.28	+0.40	5.1	7.0	56	70	8.02 8.34 8.02		15:59:30		15 min
CSE ATS - P						8.32	+0.44	5.6	4.4	35	28	8.06 8.33 8.06		15:57:06		15 min
CXC - X						8.28	+0.40	5.1	43.9	357	171	8.04 8.34 8.04		15:59:30		15 min
CX2 - H						8.28	+0.40	5.1	17.9	145	108	8.12 8.34 8.06		15:59:30		15 min
CXD - D						8.32	+0.44	5.6	6.4	51	64	8.16 8.325 8.065		15:32:04		15 min
MatchNOW - M						7.88			30.0	239	223			Sep 11-20		15 min
Lynx - Y						8.32	+0.44	5.6	16.2	130	72	8.08 8.34 8.03		15:59:59		15 min
CS2 - S						7.88			0.09	1	3			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2248

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:14	T	8.34	0.46	18,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	8.34	0.46	33	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	1	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	8.34	0.46	3	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-13 21:45	C:JAG	7.00	News Release200	Jaguar Mining Delivers Strong Second Quarter 2026 Results Reflecting Increased Production at the Turmalina Mine, Minas Gerais, Brazil
2026-08-13 11:40	C:JAG	7.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:40	C:JAG	7.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-27 07:00	C:JAG	5.33	News Release200	Jaguar Mining Intersects High-Grade Gold at Faina Orebody, Confirming Continuity of Mineralization at Turmalina Mine
2026-07-16 01:08	C:JAG	4.96	News Release200	Jaguar Mining produces 13,057 ounces Au in Q2
2026-07-09 12:49	C:JAG	5.16	News Release200	Jaguar Mining starts 5,000 m drill program at Pilar
2026-07-08 07:00	C:JAG	5.29	News Release200	Jaguar Mining - Drilling Along the Paciencia Trend Exploration Targets Connects Areas of Known Mineralization, Potentially Defining a Broader Gold District, Minas Gerais, Brazil
2026-06-18 17:00	C:JAG	5.74	News Release200	Jaguar Mining Inc. Annual General Meeting of Shareholders Voting Results
2026-06-15 07:00	C:JAG	5.65	News Release200	Jaguar Mining Reports Consistent Drilling Results at the BA Zone of the Pilar Gold Mine, Brazil, Demonstrating Down-plunge Continuity
2026-06-10 12:23	C:JAG	5.45	News Release200	Jaguar Mining talks 5 yr drilling program in Brazil
2026-05-13 21:16	C:JAG	7.36	News Release200	Jaguar Delivers Strong Adjusted Earnings and Strategic Production Restart of MTL (Turmalina Mine) in Q1 2026
2026-05-13 21:00	C:JAG	7.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 21:00	C:JAG	7.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-20 06:30	C:JAG	7.52	News Release200	Jaguar Mining Inc. Reports First Quarter 2026 Operating Results
2026-03-31 22:06	C:JAG	7.06	News Release200	Jaguar Mining Reports Financial Results for the Fourth Quarter and Full Year 2025
2026-03-31 21:10	C:JAG	7.06	News Release200	Jaguar Mining Reports Updated Significant 49% Increase in Mineral Reserves at Pilar Mine, Reinforcing Long Term Growth Strategy
2026-03-31 15:35	C:JAG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:35	C:JAG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:35	C:JAG		SEDAR MD & A815	SEDAR MD & A
2026-03-09 16:50	C:JAG	8.01	News Release200	Jaguar Mining Receives Approval for Resumption of Operations at Its MTL Complex (Turmalina Mine), Brazil

Date ET

Symbol

Price

Type

Headline

2026-08-13 21:45

C:JAG

7.00

News Release

Jaguar Mining Delivers Strong Second Quarter 2026 Results Reflecting Increased Production at the Turmalina Mine, Minas Gerais, Brazil

2026-08-13 11:40

C:JAG