C-IZO

C:IZO - Izotropic Corporation - https://www.izocorp.com

19:04:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZO - C	6.1	0.27	·	0.32	47.5	0.27	-0.005	-1.8	47.6	12	25	0.28 0.285 0.265	0.47 0.035	15:59:34	Jun 15	15 min RT 2¢
CSE - C	6.1	0.27	·	0.32	47.5	0.265	-0.01	-3.6	27.8	7	7	0.28 0.28 0.265	0.47 0.035	10:31:57		15 min
Omega - O						0.275			10.0	3	5	0.27 0.28 0.27		15:54:36		15 min
CX2 - H						0.27	-0.005	-1.8	9.0	2	11	0.27 0.285 0.27		15:59:34		15 min
CXD - D						0.275			0.4	0	1			Jun 12		15 min
TriAct - M						0.275			0.4		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	H	0.27	-0.005	500	1 Anonymous	13 Instinet	K
15:59:34	H	0.27	-0.005	1,000	2 RBC	13 Instinet	K
15:54:36	O	0.275		500	1 Anonymous	13 Instinet	K
15:02:45	M	0.28	0.005	350	1 Anonymous	2 RBC	E
15:02:45	O	0.28	0.005	2,000	2 RBC	13 Instinet	K
15:02:45	O	0.28	0.005	2,500	2 RBC	1 Anonymous	K
15:02:45	H	0.28	0.005	500	2 RBC	2 RBC	K
11:04:30	H	0.28	0.005	500	79 CIBC	2 RBC	K
11:04:30	O	0.28	0.005	2,000	1 Anonymous	1 Anonymous	K
11:03:20	H	0.28	0.005	500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-15 03:32	C:IZO	0.275	News Release200	Izotropic to issue option instead of RSUs to Evolux
2025-06-13 16:09	C:IZO	0.28	News Release200	Izotropic hires Evolux Capital for marketing services
2025-06-10 17:24	C:IZO	0.33	News Release200	Izotropic, California university regents revise licence
2025-05-17 02:37	C:IZO	0.29	News Release200	Izotropic in financing meetings for U.S. clinical study
2025-04-02 18:32	C:IZO	0.31	News Release200	Izotropic hires international communications consultant
2025-04-01 14:55	C:IZO	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 14:55	C:IZO	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 17:16	C:IZO	0.37	News Release200	Izotropic completes presubmission meeting with FDA
2025-03-10 08:01	C:IZO	0.36	News Release200	Izotropic to Present at Investor Conference March 13th
2025-02-19 17:47	C:IZO	0.29	News Release200	Izotropic to meet with U.S. FDA on March 20
2025-02-14 11:31	C:IZO	0.29	News Release200	Izotropic closes $455,000 private placement
2025-02-07 11:33	C:IZO	0.31	News Release200	Izotropic arranges $360,000 private placement
2025-02-05 20:52	C:IZO	0.31	News Release200	Izotropic CEO cancels OTC conference over emergency
2025-02-03 08:02	C:IZO	0.21	News Release200	Izotropic to Present at Investor Conference February 6th
2025-01-29 20:05	C:IZO	0.21	News Release200	Izotropic talks timeline for medical imaging device
2025-01-17 08:02	C:IZO	0.165	News Release200	Izotropic Featured in Announcement of Research and Markets' U.S. Breast Cancer Analysis and Forecast
2025-01-15 17:24	C:IZO	0.16	News Release200	Izotropic hires Myers, Toledano, DeLucia for consulting
2025-01-09 16:46	C:IZO	0.20	News Release200	Izotropic files presubmission with FDA for IzoView
2024-12-31 16:41	C:IZO	0.05	News Release200	Izotropic shareholders approve all matters at AGM
2024-12-30 16:18	C:IZO	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-15 03:32

C:IZO

0.275

News Release

Izotropic to issue option instead of RSUs to Evolux

2025-06-13 16:09

C:IZO