00:34:14 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVQ.U - INVESQUE INC. USF - http://www.invesque.com00:34:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVQ.U - T  0.22.73 · 2.940.72.73-0.14-4.947.71431042.70  3.05  2.707.76  1.5916:00:00Mar 1815 min RT 2¢
TSX - T0.22.73 · 2.940.72.73-0.14-4.938.4115552.88  3.05  2.737.76  1.5916:00:0015 min
NEO ATS - U 2.873.19152.70  3.03  2.7015:41:2115 min
Omega - O 2.78-0.09-3.12.1692.90  2.90  2.7715:50:1915 min
Pure - P 2.872.1673.00  3.00  2.8715:17:0015 min
Chi-X - X 3.04+0.175.90.5233.03  3.04  3.0311:58:0115 min
CX2 - H 3.04+0.175.90.1023.04  3.04  3.0414:25:4715 min
CXD - D 2.870.101    Apr 03 09:31:2915 min
TriAct - M 2.86-0.01-0.31.54122.86  2.86  2.8615:17:0015 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.73-0.141001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.141001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.145001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.141001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.141001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.141001 Anonymous9 BMO NesbittKQ
16:00:00T2.73-0.143001 Anonymous9 BMO NesbittKQ
15:50:19O2.78-0.091001 Anonymous1 AnonymousK
15:43:58O2.78-0.092001 Anonymous1 AnonymousK
15:43:46O2.78-0.091001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-18 07:09C:IVQ4.24In the NewsGlobe says Sturges believes Invesque is "undervalued"
2020-03-17 07:00C:IVQ4.24In the NewsGlobe says Invesque downgraded to "neutral"
2020-03-11 17:11C:IVQ7.25News ReleaseInvesque loses $5.35-million (U.S.) in 2019