C-IVQ.U

T:IVQ.U - INVESQUE INC. USF - http://www.invesque.com

20:44:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVQ.U - T	0.1	2.38	·	2.45	1.0	2.43	+0.03	1.3	34.7	78	133	2.31 2.43 2.26	6.99 1.45	16:00:00	Jan 22	15 min RT 2¢
TSX - T	0.1	2.38	·	2.45	1.0	2.43	+0.03	1.3	8.4	19	44	2.31 2.43 2.26	6.99 1.45	16:00:00		15 min
NEO ATS - U						2.33	-0.07	-2.9	2.7	6	7	2.31 2.33 2.28		13:20:04		15 min
Alpha - A						2.33	-0.07	-2.9	1.1	3	2	2.33 2.33 2.33		13:20:04		15 min
Omega - O						2.31	-0.09	-3.8	1.9	4	10	2.27 2.33 2.27		14:03:29		15 min
Pure - P						2.33	-0.07	-2.9	0.7	2	6	2.33 2.33 2.33		15:01:37		15 min
Chi-X - X						2.33	-0.07	-2.9	3.8	8	17	2.27 2.33 2.27		15:01:37		15 min
CX2 - H						2.38	-0.02	-0.8	0.7	1	7	2.28 2.38 2.28		15:57:47		15 min
TriAct - M						2.40			15.4	35	40			Sep 11 10:44:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.43	0.03	1	7 TD Sec	5 Penson	Q
16:00:00	T	2.43	0.03	900	7 TD Sec	1 Anonymous	KQ
16:00:00	T	2.43	0.03	500	7 TD Sec	1 Anonymous	KQ
16:00:00	T	2.43	0.03	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	2.43	0.03	300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	2.43	0.03	200	7 TD Sec	1 Anonymous	KQ
15:59:04	T	2.40		300	9 BMO Nesbitt	79 CIBC	K
15:57:47	H	2.38	-0.02	100	9 BMO Nesbitt	2 RBC	K
15:57:47	T	2.38	-0.02	1,200	9 BMO Nesbitt	1 Anonymous	K
15:57:47	T	2.37	-0.03	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS