Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:20:19 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:IVQ
- INVESQUE INC. -
http://www.invesque.com
13:20:19 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IVQ
- T
↑ATS
10.0
0.115
·
0.135
1.0
0.115
-0.005
-4.2
7.6
1
5
0.115
0.115
0.115
0.50 0.08
10:07:56
Nov 27
15 min
RT 2¢
TSX - T
10.0
0.115
·
0.135
1.0
0.12
0.50 0.08
Dec 09
15 min
Alpha - A
0.115
-0.005
-4.2
4.0
0
1
0.115
0.115
0.115
10:07:56
15 min
Omega - O
0.115
-0.005
-4.2
3.0
0
1
0.115
0.115
0.115
10:07:56
15 min
TriAct - M
0.12
0.4
2
15 min
CS2 - S
0.12
0.2
1
Nov 01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:59:31
S
0.135
0.015
200
19 Desjardins
5 Citadel
E
12:01:46
M
0.135
0.015
371
80 National Bank
80 National Bank
E
10:07:56
M
0.115
-0.005
58
2 RBC
1 Anonymous
E
10:07:56
O
0.115
-0.005
3,000
1 Anonymous
2 RBC
K
10:07:56
A
0.115
-0.005
4,000
1 Anonymous
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-27 02:59
C:IVQ
0.15
News Release
200
Invesque debentureholders approve amendments
2024-11-25 17:09
C:IVQ
0.10
Miscellaneous
270
Invesque special settlement
2024-11-07 08:00
C:IVQ
0.11
News Release
200
Invesque Inc. Reports Third Quarter 2024 Results
2024-10-17 14:47
C:IVQ
0.14
News Release
200
Invesque sells senior housing assets, nursing facility
2024-09-17 17:08
C:IVQ
0.16
News Release
200
Invesque plans to amend convertible debenture terms
2024-08-08 08:00
C:IVQ
0.28
News Release
200
Invesque Inc. Reports Second Quarter 2024 Results
2024-06-28 16:41
C:IVQ
0.15
Miscellaneous
270
Invesque special settlement
2024-06-20 17:17
C:IVQ
0.20
News Release
200
Invesque shareholders elect five directors at AGM
2024-06-14 18:09
C:IVQ
0.195
Miscellaneous
270
Invesque special settlement
2024-05-22 00:00
C:IVQ
0.25
Miscellaneous
270
Invesque special settlement
2024-04-29 10:57
C:IVQ
0.27
News Release
200
Invesque to appoint Chester as CEO, White to resign
2024-03-30 01:12
C:IVQ
0.37
News Release
200
Invesque investor IVQ Stock to acquire 16.98M shares
2024-03-15 10:40
C:IVQ
0.40
News Release
200
Invesque loses $99.24-million (U.S.) in 2023
2024-02-20 18:09
C:IVQ
0.30
News Release
200
Invesque sells S.C. property, lays off employees
2024-01-09 19:38
C:IVQ
0.35
Miscellaneous
270
Invesque special settlement