C-IVQ

T:IVQ - INVESQUE INC. - http://www.invesque.com

22:39:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVQ - T	3.9	1.52	·	1.55	34.3	1.52	-0.01	-0.7	71.5	108	25	1.55 1.55 1.52	2.76 1.40	15:57:10	Aug 30	15 min RT 2¢
TSX - T	3.9	1.52	·	1.55	34.3	1.55	+0.02	1.3	61.5	93	17	1.55 1.55 1.52	2.76 1.40	14:14:16		15 min
NEO ATS - U						1.52	-0.01	-0.7	5.0	7	4	1.52 1.52 1.52		15:57:10		15 min
Alpha - A						1.52	-0.01	-0.7	5.0	8	1	1.52 1.52 1.52		11:50:19		15 min
Pure - P						1.53			0.0		1			Sep 27		15 min
TriAct - M						1.53			0.0		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:10	U	1.52	-0.01	500	1 Anonymous	33 Canaccord	K
15:55:32	U	1.52	-0.01	1,000	1 Anonymous	33 Canaccord	K
14:14:16	T	1.55	0.02	5,000	7 TD Sec	7 TD Sec	K
13:54:02	P	1.52	-0.01	1	5 Citadel	88 Credential	E
11:50:19	A	1.52	-0.01	5,000	79 CIBC	89 Raymond James	K
11:50:19	M	1.52	-0.01	14	14 Virtu ITG	89 Raymond James
11:50:19	U	1.52	-0.01	1,500	33 Canaccord	89 Raymond James	K
11:50:19	U	1.52	-0.01	2,000	1 Anonymous	89 Raymond James	K
10:48:07	M	1.55	0.02	15	7 TD Sec	7 TD Sec	E
09:31:18	T	1.52	-0.01	1,100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS