19:32:46 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVQ - INVESQUE INC. - http://www.invesque.com19:32:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVQ - T  1.13.00·3.101.33.04+0.093.132.8971262.86  3.04  2.869.14  1.9215:49:11Jan 2215 min RT 2¢
TSX - T1.13.00·3.101.33.00+0.051.725.2741032.86  3.00  2.869.14  1.9215:13:4215 min
NEO ATS - U 2.93-0.02-0.71.1322.88  2.93  2.8813:20:0415 min
Alpha - A 2.950.101    Feb 23 11:27:5915 min
Omega - O 3.04+0.093.15.115122.88  3.04  2.8815:49:1115 min
Pure - P 2.93-0.02-0.70.4142.91  2.93  2.9113:19:0015 min
CX2 - H 2.93-0.02-0.70.1012.93  2.93  2.9313:19:0015 min
TriAct - M 2.950.933    15 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:11O3.040.0970080 National Bank9 BMO NesbittK
15:13:42T3.040.05507 TD Sec7 TD Sec
15:13:42T3.000.051007 TD Sec79 CIBCK
15:01:37T2.95 1,0001 Anonymous79 CIBCK
15:01:37T2.95 30079 CIBC79 CIBCK
15:01:24T2.94-0.0110079 CIBC79 CIBCK
15:01:24T2.94-0.011001 Anonymous79 CIBCK
14:46:37M2.95 20079 CIBC25 Odlum
14:46:37T2.94-0.0110079 CIBC25 OdlumK
14:46:37T2.94-0.011005 Penson25 OdlumK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display