C-IVQ

T:IVQ - INVESQUE INC CAD - http://www.invesque.com

13:10:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVQ - T	5.7	1.55	·	1.64	1.7	1.63	+0.04	2.5	6.6	10	17	1.60 1.63 1.60	3.65 1.51	11:26:23	Jun 22	15 min RT 2¢
TSX - T	5.7	1.55	·	1.64	1.7	1.63	+0.04	2.5	2.4	4	7	1.60 1.63 1.60	3.65 1.51	11:26:23		15 min
NEO ATS - U						1.61	+0.02	1.3	1.5	2	3	1.61 1.61 1.61		11:26:23		15 min
Chi-X - X						1.61	+0.02	1.3	1.7	3	4	1.60 1.61 1.60		11:26:23		15 min
CX2 - H						1.61	+0.02	1.3	0.4	1	1	1.61 1.61 1.61		11:26:23		15 min
TriAct - M						1.59			0.6	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:52:07	M	1.63	0.04	200	7 TD Sec	1 Anonymous
11:52:07	M	1.63	0.04	400	7 TD Sec	79 CIBC
11:26:23	T	1.63	0.04	700	80 National Bank	79 CIBC	K
11:26:23	T	1.63	0.04	100	80 National Bank	79 CIBC	K
11:26:23	T	1.60	0.01	100	80 National Bank	79 CIBC	K
11:26:23	T	1.61	0.02	1,300	80 National Bank	79 CIBC	K
11:26:23	T	1.61	0.02	100	80 National Bank	79 CIBC	K
11:26:23	X	1.60	0.01	100	80 National Bank	79 CIBC	K
11:26:23	X	1.60	0.01	100	80 National Bank	79 CIBC	K
11:26:23	X	1.61	0.02	1,400	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-22 23:14	C:IVQ	1.65	News Release200	Invesque shareholders elect seven directors at AGM
2022-06-14 20:45	C:IVQ	1.66	Miscellaneous270	Invesque special settlement