C-IVQ

T:IVQ - INVESQUE INC. - http://www.invesque.com

19:32:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVQ - T	1.1	3.00	·	3.10	1.3	3.04	+0.09	3.1	32.8	97	126	2.86 3.04 2.86	9.14 1.92	15:49:11	Jan 22	15 min RT 2¢
TSX - T	1.1	3.00	·	3.10	1.3	3.00	+0.05	1.7	25.2	74	103	2.86 3.00 2.86	9.14 1.92	15:13:42		15 min
NEO ATS - U						2.93	-0.02	-0.7	1.1	3	2	2.88 2.93 2.88		13:20:04		15 min
Alpha - A						2.95			0.1	0	1			Feb 23 11:27:59		15 min
Omega - O						3.04	+0.09	3.1	5.1	15	12	2.88 3.04 2.88		15:49:11		15 min
Pure - P						2.93	-0.02	-0.7	0.4	1	4	2.91 2.93 2.91		13:19:00		15 min
CX2 - H						2.93	-0.02	-0.7	0.1	0	1	2.93 2.93 2.93		13:19:00		15 min
TriAct - M						2.95			0.9	3	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 126

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:11	O	3.04	0.09	700	80 National Bank	9 BMO Nesbitt	K
15:13:42	T	3.04	0.05	50	7 TD Sec	7 TD Sec
15:13:42	T	3.00	0.05	100	7 TD Sec	79 CIBC	K
15:01:37	T	2.95		1,000	1 Anonymous	79 CIBC	K
15:01:37	T	2.95		300	79 CIBC	79 CIBC	K
15:01:24	T	2.94	-0.01	100	79 CIBC	79 CIBC	K
15:01:24	T	2.94	-0.01	100	1 Anonymous	79 CIBC	K
14:46:37	M	2.95		200	79 CIBC	25 Odlum
14:46:37	T	2.94	-0.01	100	79 CIBC	25 Odlum	K
14:46:37	T	2.94	-0.01	100	5 Penson	25 Odlum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS