C-IVN

T:IVN - IVANHOE MINES LTD. CL 'A' J - https://www.ivanhoemines.com

18:53:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVN - T	1.0	11.75	·	11.86	0.4	11.76	-0.77	-6.1	8,961.0	103,647	28,944	11.92 11.97 11.67	20.34 8.76	16:42:43	May 06	15 min RT 2¢
TSX - T	1.0	11.75	·	11.86	0.4	11.76	-0.77	-6.1	4,638.7	53,815	12,693	11.92 11.97 11.67	20.34 8.76	16:42:43		15 min
NEO ATS - U						11.78	-0.75	-6.0	813.9	9,429	2,177	11.92 11.96 11.675		15:59:59		15 min
Alpha - A						11.79	-0.74	-5.9	292.7	3,349	1,490	11.91 11.95 11.67		15:59:58		15 min
Omega - O						11.79	-0.74	-5.9	244.0	2,758	1,625	11.92 11.96 11.68		15:59:59		15 min
CSE ATS - P						11.79	-0.74	-5.9	214.2	2,477	709	11.86 11.94 11.68		15:59:55		15 min
CXC - X						11.77	-0.76	-6.1	977.6	11,149	5,139	11.925 11.955 11.675		15:59:53		15 min
CX2 - H						11.79	-0.74	-5.9	342.0	3,939	1,353	11.92 11.96 11.675		15:59:55		15 min
CXD - D						11.775	-0.755	-6.0	621.3	7,240	1,391	11.915 11.945 11.675		15:59:43		15 min
MatchNOW - M						12.53			608.6	7,082	1,679					15 min
Instinet - I						11.705	-0.825	-6.6	12.5	147	20	11.835 11.89 11.685		15:48:17		15 min
Lynx - Y						11.79	-0.74	-5.9	194.9	2,259	650	11.82 11.95 11.68		15:59:55		15 min
CS2 - S						12.53			0.5	5	18			May 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28944

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:43	T	11.76	-0.77	3,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	11.76	-0.77	3	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	49	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	45	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	45	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	39	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	91	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	77	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	33	2 RBC	53 Morgan Stanley	Q
16:00:00	T	11.76	-0.77	20	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 18:02	C:IVN	11.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 18:00	C:IVN	11.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:17	C:IVN	11.48	News Release200	Ivanhoe Mines Issues 2026 First-Quarter Financial Results, Overview of Operations and Exploration Activities
2026-04-29 19:28	C:IVN	10.83	News Release200	Ivanhoe Mines to release Q1 results on May 6
2026-04-23 21:52	C:IVN	11.86	News Release200	Ivanhoe Mines releases 2025 sustainability report
2026-04-23 17:55	C:IVN	11.86	News Release200	Ivanhoe Mines completes shaft No. 3 at Platreef
2026-04-14 06:12	C:IVN	12.69	In the News525	Globe/wire say Ivanhoe Mines boosts output in Congo
2026-04-13 08:34	C:IVN	11.50	News Release200	Ivanhoe Mines Reports 71,417 Tonnes of Copper in Anode Produced by Kamoa-Kakula in Q1 2026; Recovery Efforts Advancing
2026-04-10 06:08	C:IVN	11.50	In the News525	Globe says Hacking likes Ivanhoe's "growth profile"
2026-04-07 06:55	C:IVN	10.32	In the News525	Globe says Ivanhoe Mines cut to "sector perform"
2026-04-02 07:16	C:IVN	10.44	In the News525	Globe says Ivanhoe Mines lowered to "market perform"
2026-03-31 16:03	C:IVN	11.14	News Release200	Ivanhoe Mines Announces Updated, Independent Study Results for the Kamoa-kakula Copper Complex
2026-03-31 15:35	C:IVN		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-29 04:09	C:IVN	11.13	News Release200	Ivanhoe Mines to release Kamoa-Kakula report March 31
2026-02-20 07:13	C:IVN	15.97	In the News525	Globe says Ivanhoe Mines downgraded to "hold"
2026-02-18 17:44	C:IVN	16.20	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:29	C:IVN	16.20	News Release200	Ivanhoe Mines Issues 2025 Fourth Quarter and Annual Financial Results
2026-02-18 17:06	C:IVN	16.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 07:58	C:IVN	16.69	In the News525	Globe says Ivanhoe Mines still a "buy" at Stifel
2026-02-06 04:36	C:IVN	16.36	In the News525	Globe says Ivanhoe Mines sees Trump court Tshisekedi

Date ET

Symbol

Price

Type

Headline

2026-05-06 18:02

C:IVN

11.48

SEDAR Interim MD & A

2026-05-06 18:00

C:IVN

11.48