14:55:00 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVN - IVANHOE MINES LTD - http://www.ivanhoemines.com14:55:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVN - T  3.15.48·5.494.35.48-0.38-6.51,980.110,9685,0215.74  5.79  5.426.08  1.8014:37:3509:3815 min RT 2¢
TSX - T3.15.48·5.494.35.49-0.37-6.31,190.66,6072,7755.74  5.78  5.426.08  1.8014:34:3815 min
NEO ATS - U 5.48-0.38-6.581.44472815.73  5.77  5.4314:22:0115 min
Alpha - A 5.50-0.36-6.1146.28112265.78  5.78  5.4314:23:2315 min
Omega - O 5.48-0.38-6.557.53122925.72  5.73  5.4314:37:3515 min
Pure - P 5.46-0.40-6.891.15013285.74  5.77  5.4214:17:3915 min
Chi-X - X 5.48-0.38-6.5221.71,2227175.76  5.78  5.4214:34:3615 min
CX2 - H 5.49-0.37-6.348.22631705.74  5.74  5.4414:22:2915 min
CXD - D 5.495-0.365-6.215.485755.76  5.79  5.4514:14:3115 min
TriAct - M 5.86127.8720155    Sep 11 14:54:0215 min
Instinet - I 5.49-0.37-6.30.1115.49  5.49  5.4914:23:0415 min
Lynx - Y 5.67-0.19-3.20.1115.67  5.67  5.6709:46:4915 min

Recent Trades - Last 10 of 5021
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:39:37A5.48-0.38200124 Questrade79 CIBCK
14:39:02A5.47-0.3920079 CIBC7 TD SecK
14:39:02A5.47-0.3910079 CIBC1 AnonymousK
14:38:18X5.48-0.3810090 Barclays1 AnonymousK
14:38:17X5.48-0.381001 Anonymous1 AnonymousK
14:38:17O5.48-0.381001 Anonymous83 MackieK
14:38:17X5.48-0.381002 RBC83 MackieK
14:38:17X5.48-0.381002 RBC83 MackieK
14:38:17P5.48-0.3810053 Morgan Stanley83 MackieK
14:38:17X5.48-0.3810079 CIBC83 MackieK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 09:38C:IVN5.86News ReleaseIvanhoe Mines JV to increase Kakula processing capacity
2020-09-18 11:20C:IVN5.86News ReleaseIvanhoe Mines to hold virtual annual meeting Sept. 28
2020-09-18 07:07C:IVN5.86News ReleaseIvanhoe's Ivanplats recovers bodies of Platreef miners
2020-09-15 20:47C:IVN5.96In the NewsInt'l Speculator downgrades Ivanhoe Mines to hold
2020-09-15 06:11C:IVN5.93News ReleaseIvanohoe suffers fatal accident at Platreef
2020-09-10 08:49C:IVN5.89In the NewsGlobe says Ivanhoe Mines kept at "speculative buy"
2020-09-08 08:36C:IVN5.45News ReleaseIvanhoe Mines pegs Kakula at $5.5B (U.S.) after-tax NPV
2020-09-01 09:11C:IVN5.53News ReleaseIvanhoe develops 1,842 m underground at Kakula in Aug.