18:39:36 EDT Sun 11 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ITE - I3 ENERGY PLC J ORDINARY - https://i3.energy18:39:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITE - T  203.50.17·0.188.50.17-0.005-2.94,260.0747740.175  0.18  0.170.395  0.0815:59:59Mar 3115 min RT 2¢
TSX - T203.50.17·0.188.50.17-0.005-2.93,901.0684350.175  0.18  0.170.395  0.0815:59:5915 min
NEO ATS - U 0.175154.627130.175  0.18  0.1715:07:3215 min
Alpha - A 0.17-0.005-2.9116.52090.17  0.18  0.1715:58:5915 min
Omega - O 0.1753.0110.175  0.175  0.17511:46:4615 min
Pure - P 0.1750.401    Apr 0815 min
Chi-X - X 0.17541.5760.175  0.18  0.17515:49:5115 min
CX2 - H 0.17541.5860.175  0.18  0.17515:07:3215 min
CXD - D 0.1751.0010.175  0.175  0.17515:07:3215 min
TriAct - M 0.1750.502    15 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.17-0.0058,50079 CIBC79 CIBCK
15:59:05T0.17-0.00535,00079 CIBC33 CanaccordK
15:58:59A0.17-0.00515,0001 Anonymous33 CanaccordK
15:49:51X0.175 32,00019 Desjardins13 InstinetK
15:49:51T0.175 18,00019 Desjardins55 VelocityK
15:48:10T0.175 661,00018 Echelon55 VelocityK
15:48:10T0.175 30,0007 TD Sec55 VelocityK
15:48:10T0.175 250124 Questrade33 Canaccord
15:34:00T0.175 950,00018 Echelon1 AnonymousK
15:34:00T0.175 50,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-31 06:44C:ITE0.20News Releasei3 Energy plans share capital reduction to pay dividend