17:47:29 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ITE - I3 ENERGY PLC - https://i3.energy17:47:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITE - T  51.00.175·0.1828.50.18+0.0052.9270.549770.185  0.19  0.1750.395  0.0815:38:51Nov 1815 min RT 2¢
TSX - T51.00.175·0.1828.50.18+0.0052.9194.036400.185  0.19  0.180.395  0.0814:19:0815 min
NEO ATS - U 0.185+0.015.75.5120.18  0.185  0.1811:29:2715 min
Omega - O 0.18+0.0052.922.0440.19  0.19  0.17515:38:5115 min
Pure - P 0.1750.32    Nov 1015 min
Chi-X - X 0.1758.5230.18  0.18  0.17514:19:2315 min
CX2 - H 0.17538.0770.18  0.185  0.17514:56:0215 min
TriAct - M 0.1752.3019    15 min

Recent Trades - Last 10 of 77
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:58M0.175 480 National Bank80 National BankE
15:38:51O0.180.0051,0001 Anonymous1 AnonymousK
15:31:46P0.180.00510019 Desjardins7 TD SecE
14:56:02H0.175 1,0001 Anonymous80 National BankK
14:21:07M0.180.0056614 ITG2 RBC
14:19:23X0.175 2,00039 Merrill Lynch57 InteractiveK
14:19:23O0.175 17,0001 Anonymous1 AnonymousK
14:19:23X0.175 2,50039 Merrill Lynch57 InteractiveK
14:19:08T0.180.00550053 Morgan Stanley85 ScotiaK
13:49:46H0.180.0054,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-18 06:43C:ITE0.19News Releasei3 appoints Stifel Nicolaus as joint corporate broker