20:02:29 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ITE - I3 ENERGY PLC J ORDINARY - https://i3.energy20:02:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITE - T  10.00.145·0.15202.50.15+0.017.1434.964850.145  0.15  0.1350.395  0.0815:58:38Feb 2315 min RT 2¢
TSX - T10.00.145·0.15202.50.15+0.017.1358.853490.145  0.15  0.140.395  0.0815:58:3815 min
NEO ATS - U 0.1426.0470.14  0.145  0.13513:27:5515 min
Alpha - A 0.145+0.0053.66.1130.14  0.145  0.1415:44:3115 min
Omega - O 0.145+0.0053.617.5380.14  0.15  0.13515:44:4515 min
Pure - P 0.140.42    Feb 24 09:40:3215 min
CX2 - H 0.15+0.017.125.64120.14  0.15  0.1414:43:2515 min
TriAct - M 0.140.64    15 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:38T0.150.011,000124 Questrade33 CanaccordK
15:54:45M0.150.01911 Anonymous2 RBCE
15:54:45T0.150.014,0002 RBC33 CanaccordK
15:53:06T0.150.0150033 Canaccord33 CanaccordK
15:53:00T0.150.017,00085 Scotia33 CanaccordK
15:53:00T0.150.0150085 Scotia33 CanaccordK
15:45:40T0.150.011,5007 TD Sec33 CanaccordK
15:45:40T0.150.011007 TD Sec7 TD Sec
15:44:45O0.1450.0055001 Anonymous1 AnonymousK
15:44:31A0.1450.0051067 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 13:09C:ITE0.30News Releasei3 Energy production averages 9,150 boe/d