C-ITE

T:ITE - I3 ENERGY PLC J ORDINARY - https://i3.energy

20:02:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ITE - T	10.0	0.145	·	0.15	202.5	0.15	+0.01	7.1	434.9	64	85	0.145 0.15 0.135	0.395 0.08	15:58:38	Feb 23	15 min RT 2¢
TSX - T	10.0	0.145	·	0.15	202.5	0.15	+0.01	7.1	358.8	53	49	0.145 0.15 0.14	0.395 0.08	15:58:38		15 min
NEO ATS - U						0.14			26.0	4	7	0.14 0.145 0.135		13:27:55		15 min
Alpha - A						0.145	+0.005	3.6	6.1	1	3	0.14 0.145 0.14		15:44:31		15 min
Omega - O						0.145	+0.005	3.6	17.5	3	8	0.14 0.15 0.135		15:44:45		15 min
Pure - P						0.14			0.4		2			Feb 24 09:40:32		15 min
CX2 - H						0.15	+0.01	7.1	25.6	4	12	0.14 0.15 0.14		14:43:25		15 min
TriAct - M						0.14			0.6		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 85

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:38	T	0.15	0.01	1,000	124 Questrade	33 Canaccord	K
15:54:45	M	0.15	0.01	91	1 Anonymous	2 RBC	E
15:54:45	T	0.15	0.01	4,000	2 RBC	33 Canaccord	K
15:53:06	T	0.15	0.01	500	33 Canaccord	33 Canaccord	K
15:53:00	T	0.15	0.01	7,000	85 Scotia	33 Canaccord	K
15:53:00	T	0.15	0.01	500	85 Scotia	33 Canaccord	K
15:45:40	T	0.15	0.01	1,500	7 TD Sec	33 Canaccord	K
15:45:40	T	0.15	0.01	100	7 TD Sec	7 TD Sec
15:44:45	O	0.145	0.005	500	1 Anonymous	1 Anonymous	K
15:44:31	A	0.145	0.005	106	7 TD Sec	85 Scotia	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-23 13:09	C:ITE	0.30	News Release200	i3 Energy production averages 9,150 boe/d

Date ET

Symbol

Price

Type

Headline

2021-02-23 13:09

C:ITE

0.30

News Release

i3 Energy production averages 9,150 boe/d