Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:30:25 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ITE - I3 ENERGY PLC J ORDINARY - https://i3.energy23:30:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITE - T  35.50.205·0.215534.00.205-0.005-2.4835.91721270.205  0.21  0.200.395  0.0815:41:43Sep 2815 min RT 2¢
TSX - T35.50.205·0.215534.00.205-0.005-2.4534.0110620.205  0.21  0.200.395  0.0815:41:4315 min
NEO ATS - U 0.205-0.005-2.499.521150.205  0.21  0.20515:41:4315 min
Alpha - A 0.205-0.005-2.420.0410.205  0.205  0.20515:15:1815 min
Omega - O 0.205-0.005-2.424.5570.205  0.21  0.20515:41:4315 min
Pure - P 0.210.5010.21  0.21  0.2111:17:4315 min
Chi-X - X 0.2136.0840.21  0.21  0.2111:17:4315 min
CX2 - H 0.205-0.005-2.4120.025190.205  0.21  0.20515:41:4315 min
TriAct - M 0.211.4018    15 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:43H0.205-0.0051,0001 Anonymous57 InteractiveK
15:41:43O0.205-0.0051,0001 Anonymous1 AnonymousK
15:41:43U0.205-0.0055,5001 Anonymous1 AnonymousK
15:41:43U0.205-0.0052,0001 Anonymous1 AnonymousK
15:41:43T0.205-0.00510,50053 Morgan Stanley1 AnonymousK
15:15:18T0.205-0.00550053 Morgan Stanley1 AnonymousK
15:15:18A0.205-0.00520,0001 Anonymous1 AnonymousK
15:15:18H0.205-0.00520,0001 Anonymous1 AnonymousK
15:15:18H0.205-0.0057,0001 Anonymous1 AnonymousK
15:15:18T0.205-0.00518,50053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-27 10:52C:ITE0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-09-27 06:38C:ITE0.24News Releasei3 Energy's H1 NOI at 12.5M pounds