11:12:07 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ISV - INFORMATION SERVICES CORPORATION CL 'A' - http://company.isc.ca11:12:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISV - T  0.115.07·15.250.915.25+0.231.549.27393515.19  15.25  14.9516.89  12.0215:59:59Jul 0915 min RT 2¢
TSX - T0.115.07·15.250.915.11+0.090.646.36941615.19  15.21  14.9516.89  12.0214:13:1415 min
NEO ATS - U 15.25+0.231.51.523915.20  15.25  15.2014:02:0415 min
Alpha - A 15.25+0.231.50.35215.10  15.25  15.1015:59:5915 min
TriAct - M 15.021.1178    14:13:1415 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A15.250.2310079 CIBC79 CIBCK
15:45:01M15.250.239279 CIBC79 CIBCE
14:13:14M15.110.092001 Anonymous85 ScotiaK
14:13:14M15.110.091001 Anonymous85 ScotiaK
14:13:14T15.110.0910079 CIBC85 ScotiaK
14:13:14T15.110.092001 Anonymous85 ScotiaK
14:13:14A15.100.082001 Anonymous85 ScotiaK
14:02:04U15.250.2310079 CIBC2 RBCK
12:59:23U15.250.232009 BMO Nesbitt2 RBCK
12:59:23U15.250.232009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 08:29C:ISV14.90In the NewsGlobe says Information Services seen rebounding nicely
2020-06-30 16:47C:ISV14.86News ReleaseInformation Services shareholders elect 10 directors