Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:28 EDT Sun 15 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:ISTK
- Intellistake Technologies Corp. -
https://www.intellistake.ai/
16:53:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ISTK
- C
↑ATS
0.5
0.61
·
0.62
2.0
0.62
0.4
0
4
4.17 0.12
12:06:44
Mar 11
15 min
RT 2¢
CSE - C
0.5
0.61
·
0.62
2.0
0.62
0.05
2
4.17 0.12
12:06:44
15 min
CXD - D
0.62
0.4
0
2
Feb 27
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:52:10
D
0.61
-0.01
100
7 TD Sec
7 TD Sec
E
15:46:46
D
0.61
-0.01
250
7 TD Sec
33 Canaccord
E
12:06:44
C
0.61
-0.01
5
36 Latimer
85 Scotia
E
11:23:30
C
0.61
-0.01
45
36 Latimer
85 Scotia
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-11 12:49
C:ISTK
0.62
News Release
200
Intellistake delivers AI agent to Powerbank for testing
2026-03-03 10:54
C:ISTK
0.74
News Release
200
Intellistake to build software for Prospect Prediction
2026-03-02 21:38
C:ISTK
0.74
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-02 21:33
C:ISTK
0.74
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-18 11:34
C:ISTK
0.66
News Release
200
Intellistake investment talks Genesis-1 satellite
2026-02-11 09:48
C:ISTK
0.69
News Release
200
Intellistake talks SVH contribution to Gaya Wallet
2026-02-05 10:55
C:ISTK
0.76
News Release
200
Intellistake wins $278,000 contract with Powerbank
2026-02-05 07:07
C:ISTK
0.87
News Release
200
PowerBank Corporation Announces Contracts with Intellistake for Full Deployment of AI Agents Following Successful Beta Testing Phase
2026-02-03 10:31
C:ISTK
0.73
News Release
200
Intellistake closes investment in technology firm
2026-01-27 09:03
C:ISTK
1.04
News Release
200
Intellistake plans $150K (U.S.) investment in tech firm
2026-01-22 12:54
C:ISTK
1.10
News Release
200
Intellistake receives CSE approval for SVH acquisition
2026-01-20 14:54
C:ISTK
1.11
News Release
200
Intellistake appoints Sason to advisory board
2026-01-13 11:49
C:ISTK
1.21
News Release
200
Intellistake points to Orbit AI public satellite tracker
2026-01-06 10:14
C:ISTK
1.53
News Release
200
Intellistake talks Orbit AI satellite operations
2025-12-30 17:09
C:ISTK
1.74
News Release
200
Intellistake Technologies reviews 2025
2025-12-30 09:01
C:ISTK
1.85
News Release
200
Intellistake Reports 2025 Key Milestones Achieved During Its First Year of Operations
2025-12-24 10:13
C:ISTK
1.91
News Release
200
Intellistake firms up Singularity Venture acquisition
2025-12-17 12:47
C:ISTK
1.89
News Release
200
Intellistake appoints Goertzel as adviser to CEO
2025-12-11 10:50
C:ISTK
2.00
News Release
200
Intellistake closes $500K (U.S.) investment in Orbit AI
2025-12-10 14:24
C:ISTK
2.00
News Release
200
Intellistake to cease food business operations Dec. 19