03:20:26 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-01-25CISOL0.0350.040.04
2021-01-22CISOL0.0350.040.04
2021-01-21CISOL0.0350.040.04
2021-01-20CISOL0.0350.040.04
2021-01-19CISOL0.0350.040.04
2021-01-18CISOL0.0350.040.04
2021-01-15CISOL0.0350.040.04
2021-01-14CISOL0.0350.040.04
2021-01-13CISOL0.0350.040.04
2021-01-12CISOL0.0350.040.04
2021-01-11CISOL0.0350.040.04
2021-01-08CISOL0.0350.040.04
2021-01-07CISOL0.0350.040.04
2021-01-06CISOL0.0350.040.04
2021-01-05CISOL0.0350.040.04
2021-01-04CISOL0.0350.040.04
2020-12-31CISOL0.0350.040.04
2020-12-30CISOL0.0350.040.04
2020-12-29CISOL0.0350.0350.035
2020-12-24CISOL0.0350.040.04
2020-12-23CISOL0.0350.040.04
2020-12-22CISOL0.0350.040.04
2020-12-21CISOL0.0350.0350.035
2020-12-18CISOL0.0350.040.04
2020-12-17CISOL0.0350.040.04
2020-12-16CISOL0.0350.040.04
2020-12-15CISOL0.0350.040.04
2020-12-14CISOL0.0350.040.04
2020-12-11CISOL0.0350.040.04
2020-12-10CISOL0.0350.040.04
2020-12-09CISOL0.0250.0450.0250.0350.0054,690,2962060.0350.043,720,493859,00048,00026,0009,00027,803
2020-12-08CISOL0.0250.0350.020.030.0053,385,8051590.030.0352,702,888496,0001,00048,000133,0004,917
2020-12-07CISOL0.020.0250.020.025171,831280.020.025133,0257,00031,806
2020-12-04CISOL0.0250.0250.020.025508,971410.020.025346,060134,00015,00013,911
2020-12-03CISOL0.0250.0250.020.025528,810330.020.025405,02761,00012,00050,300
2020-12-02CISOL0.020.0250.020.025582,561330.020.025344,650103,0005,0005,000123,266
2020-12-01CISOL0.0250.0250.020.02387,240310.020.025137,660142,00030,00077,580
2020-11-30CISOL0.020.0250.020.02330,527410.020.025232,9051,00018,00061278,010
2020-11-27CISOL0.020.020.020.0257,793260.020.0257,6008,00042,193
2020-11-26CISOL0.020.0250.020.02-0.005321,934190.020.025252,28469,650
2020-11-25CISOL0.020.0250.020.0250.005690,944300.020.025530,8803,000157,064
2020-11-24CISOL0.0250.0250.020.02-0.0051,610,033540.020.0251,425,173184,860
2020-11-23CISOL0.020.0250.020.0225-0.0025112,281180.020.025100,2813,0003,000
2020-11-20CISOL0.0250.0250.020.025109,063150.020.02563,63345,350
2020-11-19CISOL0.0250.0250.0250.025892,797180.020.02542,370850,427
2020-11-18CISOL0.0250.0250.020.02-0.005429,021290.020.025100,717302,0001,0001,00024,304
2020-11-17CISOL0.0250.0250.020.0250.005182,830200.020.025108,33035,00039,500
2020-11-16CISOL0.0250.0250.020.02662,455440.020.025502,164160,291
2020-11-13CISOL0.0250.0250.020.02192,779350.020.02573,840118,709
2020-11-12CISOL0.0250.0250.020.025285,183290.020.025114,00036,000135,183
2020-11-11CISOL0.0250.0250.020.02-0.005560,574320.020.025386,5303,00014,000157,044
2020-11-10CISOL0.0250.0250.020.02-0.005864,687280.020.025176,000294,00012,000120,000262,687
2020-11-09CISOL0.0250.030.020.0252,367,470660.020.0251,477,97348,0002,000838,962
2020-11-06CISOL0.0250.030.0250.0252,749,240710.020.0251,651,85072,0002,0001,023,390
2020-11-05CISOL0.0250.0250.0250.025307,332250.020.025164,34714,000128,985
2020-11-04CISOL0.0250.030.020.02-0.005356,069180.020.025157,990198,00079
2020-11-03CISOL0.030.030.020.0250.0051,103,392470.020.0251,060,99214,00028,000
2020-11-02CISOL0.0250.0250.020.025306,049400.0250.0373,782230,0002,267
2020-10-30CISOL0.030.030.0250.025-0.005598,676400.0250.03585,77612,000500
2020-10-29CISOL0.030.030.020.030.005105,859210.0250.0344,0939,00051,0001,766
2020-10-28CISOL0.0250.0250.0250.025-0.0052,588,756470.0250.032,588,753
2020-10-27CISOL0.030.030.020.032,905,8181230.0250.032,814,86317,00025,00032,00016,055