18:30:53 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com18:30:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  12.00.23 · 0.2655.00.255-0.065-20.3414.81171610.325  0.34  0.2351.82  0.1515:59:4609:5115 min RT 2¢
CSE - C12.00.23 · 0.2655.00.255-0.065-20.3292.1801190.325  0.34  0.2351.82  0.1515:59:4615 min
NEO ATS - U 0.235-0.085-26.664.519220.325  0.33  0.23515:04:5215 min
Chi-X - X 0.235-0.085-26.632.01040.325  0.325  0.23515:04:5215 min
CX2 - H 0.235-0.085-26.621.5670.30  0.31  0.23515:04:4815 min
CXD - D 0.27-0.05-15.63.5110.27  0.27  0.2714:07:3115 min
TriAct - M 0.321.208    Jan 20 12:21:3715 min

Recent Trades - Last 10 of 161
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46C0.255-0.0651,00085 Scotia1 AnonymousK
15:58:42C0.255-0.0652,00085 Scotia1 AnonymousK
15:52:33C0.245-0.0755001 Anonymous1 AnonymousK
15:51:18C0.245-0.0751,5009 BMO Nesbitt1 AnonymousK
15:44:58C0.245-0.0752,0009 BMO Nesbitt1 AnonymousK
15:44:38C0.245-0.07550085 Scotia1 AnonymousK
15:44:38C0.245-0.0752,00085 Scotia1 AnonymousK
15:40:48C0.245-0.0752,5007 TD Sec1 AnonymousK
15:40:48C0.245-0.0751,0007 TD Sec1 AnonymousK
15:29:21C0.245-0.0754,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-24 09:51C:ISOL0.32Shareholders LetterIsodiol president Alvis reviews year-to-date work