04:04:54 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com04:04:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  6.10.22 · 0.2455.00.22-0.01-4.3339.874820.24  0.24  0.2051.90  0.1515:54:38Dec 0315 min RT 2¢
CSE - C6.10.22 · 0.2455.00.22-0.01-4.3156.234440.24  0.24  0.211.90  0.1515:54:3815 min
NEO ATS - U 0.22-0.01-4.381.017240.23  0.23  0.20515:43:2015 min
Omega - O 0.205-0.025-10.910.0220.21  0.21  0.20510:57:5115 min
CX2 - H 0.205-0.025-10.915.0350.23  0.23  0.20510:57:5115 min
TriAct - M 0.2377.6177    11:16:1815 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:38C0.22-0.012,0009 BMO Nesbitt13 InstinetK
15:43:20U0.22-0.014,0001 Anonymous1 AnonymousK
15:43:09C0.22-0.012,0009 BMO Nesbitt7 TD SecK
15:33:12U0.23 1,0002 RBC1 AnonymousK
15:23:35U0.22-0.015001 Anonymous14 ITGK
14:26:49U0.23 1,0002 RBC13 InstinetK
13:42:40M0.22-0.011102 RBC88 CredentialE
13:35:58C0.22-0.0113336 Latimer7 TD SecE
13:35:58C0.22-0.015002 RBC7 TD SecK
13:30:09C0.22-0.0140036 Latimer85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display