20:35:15 EDT Wed 08 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com20:35:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  12.00.09 · 0.105.00.095138.613290.09  0.10  0.091.45  0.0515:43:51Mar 0215 min RT 2¢
CSE - C12.00.09 · 0.105.00.09546.94200.09  0.10  0.091.45  0.0515:43:5115 min
NEO ATS - U 0.09-0.005-5.31.0010.09  0.09  0.0912:42:1815 min
TriAct - M 0.09590.798    15:32:5715 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30M0.09-0.0055831 Anonymous33 CanaccordE
15:43:51C0.095 2007 TD Sec85 ScotiaE
15:43:50C0.095 1,0007 TD Sec85 ScotiaK
15:32:57M0.100.0056,00014 ITG1 AnonymousK
15:32:57C0.100.0051,00014 ITG1 AnonymousK
15:32:57C0.100.0051,00014 ITG7 TD SecK
15:25:27M0.100.00510,0007 TD Sec1 AnonymousK
15:20:40C0.100.0051,00036 Latimer7 TD SecK
15:20:40C0.100.0052,0001 Anonymous7 TD SecK
15:05:47C0.09-0.00510036 Latimer79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display