18:24:40 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com18:24:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  3169.40.02·0.0251459.70.02-0.005-20.01,610.033540.025  0.025  0.020.38  0.0214:34:54Nov 0515 min RT 2¢
CSE - C3169.40.02·0.0251459.70.02-0.005-20.01,425.229370.025  0.025  0.020.38  0.0214:34:5415 min
TriAct - M 0.025184.9417    Sep 10 15:48:5415 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34M0.0225-0.00251,00085 Scotia1 Anonymous
14:36:14M0.0225-0.00254,000124 Questrade1 Anonymous
14:36:14M0.0225-0.00256,000124 Questrade1 Anonymous
14:34:54C0.025 48379 CIBC2 RBCE
14:34:54M0.0225-0.00251,00079 CIBC1 Anonymous
14:17:13M0.025 7202 RBC2 RBCE
14:17:13M0.0225-0.00251,0002 RBC1 Anonymous
14:17:13M0.0225-0.00251,0002 RBC1 Anonymous
13:21:33M0.0225-0.00255,00079 CIBC1 Anonymous
13:21:33M0.0225-0.002515,00079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-05 21:03C:ISOL0.025News ReleaseIsodiol issues 10 million shares for $500,000 payment
2020-10-30 17:55C:ISOL0.025News ReleaseIsodiol continues restructuring, expects trading halt
2020-10-28 13:36C:ISOL0.03News ReleaseIsodiol issues 8.2 M shares in debenture conversion