10:44:40 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com10:44:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  72.10.05·0.055394.10.05-0.005-9.1459.024450.05  0.055  0.050.57  0.0515:46:21Aug 0415 min RT 2¢
CSE - C72.10.05·0.055394.10.05-0.005-9.1331.017340.05  0.055  0.050.57  0.0515:46:2115 min
NEO ATS - U 0.0552.0010.055  0.055  0.05513:59:5115 min
Chi-X - X 0.05-0.005-9.166.0330.05  0.05  0.0513:45:4715 min
TriAct - M 0.0525-0.0025-4.560.0370.0525  0.0525  0.052515:56:0115 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:01M0.0525-0.002510,00085 Scotia1 AnonymousK
15:52:40M0.0525-0.002510,00085 Scotia1 AnonymousK
15:46:21C0.05-0.00524,0002 RBC1 AnonymousK
15:46:21C0.05-0.0051,0002 RBC1 AnonymousK
15:46:21C0.05-0.00525,0009 BMO Nesbitt1 AnonymousK
15:31:16C0.05-0.0051,0002 RBC1 AnonymousK
15:31:16C0.05-0.0051,0002 RBC1 AnonymousK
15:31:16C0.05-0.0051,0002 RBC1 AnonymousK
15:31:16C0.05-0.0051,0002 RBC1 AnonymousK
15:31:16C0.05-0.00546,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 14:03C:ISOL0.055News ReleaseIsodiol issues 17.79 million shares for debentures
2020-07-30 15:12C:ISOL0.065News ReleaseIsodiol Int'l delays filing fiscal 2020, Q1 results
2020-07-27 12:22C:ISOL0.055News ReleaseIsodiol CFO Dusenberry leaves company
2020-07-17 13:58C:ISOL0.06News ReleaseIsodiol International loses $970,022 in fiscal Q3 2020