14:41:03 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISGI - Insuraguest Technologies Inc. - http://www.insuraguest.com14:41:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISGI - V  2.00.325·0.3351.00.33+0.0051.552.217120.325  0.33  0.310.45  0.09515:59:30Jun 2515 min RT 2¢
TSX-V - V2.00.325·0.3351.00.33+0.0051.545.015100.325  0.33  0.310.45  0.09515:59:3015 min
TriAct - M 0.3257.222    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30V0.330.00511,0007 TD Sec1 AnonymousK
14:20:51V0.330.0054,00079 CIBC1 AnonymousK
14:19:12V0.330.0053,50079 CIBC1 AnonymousK
14:13:47V0.330.0053,0007 TD Sec1 AnonymousK
14:13:47M0.330.0057,0007 TD Sec1 Anonymous
11:10:24V0.32-0.0059,0007 TD Sec1 AnonymousK
11:10:24V0.32-0.0051,00036 Latimer1 AnonymousK
10:05:30M0.3350.0115080 National Bank2 RBCE
09:34:22V0.31-0.0156,50033 Canaccord1 AnonymousK
09:34:22V0.315-0.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display