19:32:53 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISGI - INSURAGUEST TECHNOLOGIES INC - http://www.insuraguest.com19:32:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISGI - V  2.00.31·0.31519.00.31565.221210.32  0.32  0.310.45  0.09515:58:39Oct 1315 min RT 2¢
TSX-V - V2.00.31·0.31519.00.31-0.005-1.653.51790.32  0.32  0.310.45  0.09515:53:4715 min
NEO ATS - U 0.31510.0340.315  0.315  0.31515:58:3915 min
Pure - P 0.3150.12    Oct 0715 min
CX2 - H 0.3151.5130.315  0.315  0.31514:46:3115 min
TriAct - M 0.3150.13    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:39U0.315 1,500124 Questrade2 RBCK
15:56:50U0.315 5,000124 Questrade2 RBCK
15:53:47V0.31-0.0053,00036 Latimer1 AnonymousK
14:46:31H0.315 50080 National Bank2 RBCK
14:46:31U0.315 3,00080 National Bank2 RBCK
14:23:32V0.31-0.00515,00036 Latimer7 TD SecK
14:23:09V0.31-0.0054,00036 Latimer1 AnonymousK
14:22:26V0.31-0.0051,00036 Latimer80 National BankK
12:08:08P0.315 7585 Scotia7 TD SecE
12:08:08H0.315 50085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 12:14C:ISGI0.325News ReleaseInsuraguest to provide travel insurance to Centred
2021-10-06 10:34C:ISGI0.355News ReleaseInsuraguest releases travel insurance website
2021-09-28 13:10C:ISGINews ReleaseInsuraguest increases rental property damage coverage
2021-09-21 11:04C:ISGI0.37News ReleaseInsuraguest enters partnership with Suitelife