C-IQD

T:IQD - CI INTL QUALITY DIVIDEND GROWTH INDEX ET - https://www.wisdomtree.com

10:10:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQD - T	0.1	35.61	·	35.72	0.2	35.64	-0.08	-0.2	8.7	307	50	35.64 35.75 35.64	36.61 28.28	15:59:30	Jun 13	15 min RT 2¢
TSX - T	0.1	35.61	·	35.72	0.2	35.65	-0.07	-0.2	0.7	23	7	35.75 35.75 35.65	36.61 28.28	15:19:37		15 min
NEO ATS - U						35.69	-0.03	-0.1	6.1	216	27	35.75 35.75 35.65		15:55:00		15 min
Alpha - A						35.64	-0.08	-0.2	1.0	35	5	35.64 35.67 35.64		15:59:30		15 min
Omega - O						35.65	-0.07	-0.2	0.3	11	3	35.64 35.75 35.64		15:59:19		15 min
CSE ATS - P						35.72			0.05	2	1			Mar 20		15 min
CXC - X						35.75	+0.03	0.1	0.3	11	3	35.65 35.75 35.65		12:43:38		15 min
CX2 - H						35.73	+0.01	0.0	0.1	5	2	35.73 35.73 35.73		13:12:38		15 min
CXD - D						35.72			0.08	3	1			Nov 12		15 min
MatchNOW - M						35.72			0.03	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	35.64	-0.08	200	2 RBC	1 Anonymous	K
15:59:19	O	35.65	-0.07	100	1 Anonymous	9 BMO Nesbitt	K
15:55:00	U	35.69	-0.03	100	80 National Bank	39 Merrill Lynch	K
15:55:00	U	35.69	-0.03	100	80 National Bank	39 Merrill Lynch	K
15:24:10	M	35.64	-0.08	34	2 RBC	1 Anonymous	E
15:24:10	A	35.64	-0.08	300	2 RBC	2 RBC	K
15:19:37	T	35.65	-0.07	30	80 National Bank	33 Canaccord
15:19:37	U	35.65	-0.07	300	2 RBC	33 Canaccord	K
15:19:37	U	35.65	-0.07	300	2 RBC	33 Canaccord	K
15:19:37	U	35.65	-0.07	200	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 08:30	C:IQD	35.05	News Release200	CI ETFs to pay distributions June 30
2025-03-14 08:37	C:IQD	33.81	News Release200	CI ETFs to pay distributions March 31
2024-12-30 09:46	C:IQD	33.49	News Release200	CI ETFs confirm reinvested capital gains distributions
2024-12-12 23:42	C:IQD	34.56	News Release200	CI ETFs to pay distributions Dec. 31
2024-11-29 21:41	C:IQD	34.05	News Release200	CI ETFs estimate 2024 reinvested distributions