Recent Trades - Last 10 of 63 | More trades... |
15:59:30 | O | 34.76 | 0.205 | 100 | 1 Anonymous | 2 RBC | K |
15:59:30 | A | 34.76 | 0.205 | 500 | 1 Anonymous | 2 RBC | K |
15:55:11 | A | 34.74 | 0.185 | 100 | 79 CIBC | 80 National Bank | K |
15:51:55 | M | 34.73 | 0.175 | 79 | 2 RBC | 1 Anonymous | E |
15:50:11 | X | 34.77 | 0.215 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:35:26 | M | 34.77 | 0.215 | 28 | 1 Anonymous | 2 RBC | E |
15:30:35 | H | 34.73 | 0.175 | 100 | 2 RBC | 2 RBC | K |
15:30:35 | H | 34.73 | 0.175 | 100 | 1 Anonymous | 2 RBC | K |
15:10:16 | A | 34.77 | 0.215 | 100 | 33 Canaccord | 79 CIBC | K |
15:10:16 | A | 34.76 | 0.205 | 200 | 33 Canaccord | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS