C-IQD

T:IQD - CI INTL QUALITY DIVIDEND GROWTH INDEX ET - http://www.wisdomtree.com

16:52:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQD - T	0.2	34.71	·	34.81	0.2	34.76	+0.205	0.6	49.0	1,700	63	34.80 34.80 34.70	36.25 31.37	15:59:30	Nov 29	15 min RT 2¢
TSX - T	0.2	34.71	·	34.81	0.2	34.77	+0.215	0.6	3.6	125	7	34.78 34.78 34.71	36.25 31.37	15:07:16		15 min
NEO ATS - U						34.71	+0.155	0.4	2.1	73	6	34.80 34.80 34.71		13:00:16		15 min
Alpha - A						34.76	+0.205	0.6	4.4	152	12	34.80 34.80 34.71		15:59:30		15 min
Omega - O						34.76	+0.205	0.6	1.0	35	3	34.80 34.80 34.76		15:59:30		15 min
Pure - P						34.555			0.06	2	1			Dec 03		15 min
Chi-X - X						34.77	+0.215	0.6	27.2	945	10	34.78 34.78 34.70		15:50:11		15 min
CX2 - H						34.73	+0.175	0.5	6.8	235	4	34.76 34.76 34.73		15:30:35		15 min
CXD - D						34.555			0.3	11	5			Dec 03		15 min
TriAct - M						34.555			3.5	122	13			Sep 11-20		15 min
CS2 - S						34.555			0.03	1	2			Nov 06-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	34.76	0.205	100	1 Anonymous	2 RBC	K
15:59:30	A	34.76	0.205	500	1 Anonymous	2 RBC	K
15:55:11	A	34.74	0.185	100	79 CIBC	80 National Bank	K
15:51:55	M	34.73	0.175	79	2 RBC	1 Anonymous	E
15:50:11	X	34.77	0.215	100	79 CIBC	39 Merrill Lynch	K
15:35:26	M	34.77	0.215	28	1 Anonymous	2 RBC	E
15:30:35	H	34.73	0.175	100	2 RBC	2 RBC	K
15:30:35	H	34.73	0.175	100	1 Anonymous	2 RBC	K
15:10:16	A	34.77	0.215	100	33 Canaccord	79 CIBC	K
15:10:16	A	34.76	0.205	200	33 Canaccord	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-29 21:41	C:IQD	34.05	News Release200	CI ETFs estimate 2024 reinvested distributions
2024-06-13 07:43	C:IQD	35.69	News Release200	CI ETFs to pay distributions June 28
2024-05-21 21:00	C:IQD	35.79	Change Name280	CI Wisdomtree International Quality name change
2024-04-08 10:38	C:IQD	34.96	News Release200	CI Financial completes eight mutual fund, ETF mergers
2024-03-28 18:26	C:IQD	35.66	News Release200	CI Financial funds estimate reinvested distributions
2024-03-13 08:03	C:IQD	35.16	News Release200	CI ETFs to pay distributions March 28
2023-12-28 08:34	C:IQD	32.46	News Release200	CI ETFs declare 2023 reinvested distributions
2023-12-12 07:51	C:IQD	31.72	News Release200	CI ETFs to pay distributions Dec. 29