Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-05-16	V	IQ	0.33	0.345	0.325	0.345	-0.005	44,339	19	0.325	0.345	39,578	3,000			215		1,500			46
2025-05-15	V	IQ				0.35				0.33	0.35
2025-05-14	V	IQ				0.35				0.33	0.35
2025-05-13	V	IQ				0.35				0.34	0.35
2025-05-12	V	IQ	0.35	0.35	0.35	0.35	0.025	15,332	3	0.325	0.35	15,032
2025-05-09	V	IQ	0.325	0.325	0.325	0.325		51,071	10	0.325	0.35	49,000			500	50		1,000			500
2025-05-08	V	IQ	0.35	0.35	0.325	0.35	-0.005	34,155	15	0.325	0.35	32,151						1,500			502
2025-05-07	V	IQ	0.355	0.355	0.355	0.355		5	1	0.335	0.35	5
2025-05-06	V	IQ				0.355				0.34	0.355
2025-05-05	V	IQ				0.355				0.34	0.355
2025-05-02	V	IQ				0.355				0.335	0.355
2025-05-01	V	IQ	0.335	0.335	0.335	0.335	-0.02	1,187	2	0.335	0.355				1,000
2025-04-30	V	IQ	0.355	0.355	0.355	0.355		7,336	7	0.335	0.355	6,711			500	14					111
2025-04-29	V	IQ	0.355	0.355	0.355	0.355	0.015	6,532	6	0.355	0.37	1,500			1,500			3,000			457
2025-04-28	V	IQ	0.34	0.34	0.34	0.34		12	2	0.35	0.37	12
2025-04-25	V	IQ				0.34				0.35	0.39
2025-04-24	V	IQ	0.34	0.34	0.34	0.34	0.005	2,785	6	0.34	0.37	2,755
2025-04-23	V	IQ	0.335	0.34	0.335	0.335	-0.005	8,955	9	0.335	0.34	8,485				100					170
2025-04-22	V	IQ				0.34				0.335	0.37
2025-04-21	V	IQ	0.34	0.34	0.34	0.34		2,500	1	0.335	0.37	2,500
2025-04-17	V	IQ	0.34	0.34	0.34	0.34	-0.01	6,350	10	0.34	0.37	1,500			500			4,000			350
2025-04-16	V	IQ	0.34	0.34	0.34	0.34	-0.01	750	2	0.34	0.37				500	250
2025-04-15	V	IQ	0.345	0.35	0.34	0.35	0.01	17,017	8	0.34	0.37	12,030			1,500			3,000			487
2025-04-14	V	IQ				0.34				0.345	0.35
2025-04-11	V	IQ	0.34	0.34	0.34	0.34		10,000	6	0.34	0.37	6,500						3,500
2025-04-10	V	IQ	0.365	0.37	0.34	0.37	0.04	128,521	30	0.34	0.37	114,045		5,000	2,000	450		5,000			1,625
2025-04-09	V	IQ	0.33	0.33	0.33	0.33		1,345	3	0.33	0.34	1,068									277
2025-04-08	V	IQ	0.335	0.335	0.33	0.33	-0.005	125,800	20	0.33	0.34	117,500	1,000		2,500	300	1,000	3,500
2025-04-07	V	IQ	0.335	0.335	0.335	0.335		1,505	2	0.335	0.35	5			1,500
2025-04-04	V	IQ	0.335	0.34	0.335	0.335		66,565	17	0.335	0.34	57,000			3,000			6,500
2025-04-03	V	IQ	0.335	0.335	0.335	0.335		10,000	5	0.335	0.35	10,000
2025-04-02	V	IQ	0.335	0.335	0.335	0.335		40,003	3	0.335	0.35	40,000				3
2025-04-01	V	IQ	0.335	0.335	0.335	0.335		2,025	2	0.335	0.35	2,000
2025-03-31	V	IQ	0.335	0.335	0.335	0.335		10,257	3	0.335	0.35	10,000									7
2025-03-28	V	IQ	0.335	0.335	0.335	0.335	-0.005	46,025	11	0.335	0.345	42,500						3,500
2025-03-27	V	IQ	0.34	0.34	0.34	0.34		14,560	7	0.335	0.34	13,000			500			1,000			60
2025-03-26	V	IQ				0.34				0.34	0.345
2025-03-25	V	IQ	0.34	0.34	0.34	0.34		50	1	0.34	0.345	50
2025-03-24	V	IQ	0.335	0.34	0.335	0.34	0.01	20,050	18	0.34	0.345	11,500	3,000		2,000	50		3,500
2025-03-21	V	IQ				0.33				0.33	0.335
2025-03-20	V	IQ				0.33				0.33	0.335
2025-03-19	V	IQ				0.33				0.33	0.335
2025-03-18	V	IQ	0.335	0.335	0.33	0.33		2,540	6	0.33	0.34	2,535									5
2025-03-17	V	IQ	0.33	0.33	0.33	0.33		8,532	4	0.33	0.335	8,502
2025-03-14	V	IQ	0.33	0.33	0.33	0.33		52,052	6	0.33	0.335	52,000
2025-03-13	V	IQ	0.33	0.33	0.33	0.33		3,800	4	0.33	0.34	3,700									100
2025-03-12	V	IQ	0.33	0.33	0.33	0.33		2,550	5	0.33	0.35	500					1,500	275			275
2025-03-11	V	IQ	0.33	0.33	0.33	0.33		114,005	4	0.33	0.35	114,000									5
2025-03-10	V	IQ	0.33	0.33	0.33	0.33		1,800	2	0.33	0.35	1,500
2025-03-07	V	IQ	0.33	0.33	0.33	0.33		3,036	9	0.33	0.35	2,000				286
2025-03-06	V	IQ	0.35	0.35	0.33	0.33	-0.005	23,700	11	0.33	0.335	6,600			1,000			11,000			5,100
2025-03-05	V	IQ	0.35	0.35	0.33	0.335	0.005	14,868	14	0.335	0.35	7,900			2,500			3,500			843
2025-03-04	V	IQ				0.33				0.33	0.35
2025-03-03	V	IQ	0.34	0.34	0.33	0.33		7,000	7	0.335	0.35	3,400			3,000						300
2025-02-28	V	IQ	0.34	0.34	0.34	0.34	0.01	10,400	3	0.33	0.34			10,000		400
2025-02-27	V	IQ	0.33	0.33	0.33	0.33	0.015	15,571	12	0.325	0.35	3,009	9,000		500			2,500			312
2025-02-26	V	IQ				0.315				0.315	0.35
2025-02-25	V	IQ	0.315	0.315	0.31	0.315	0.005	53,258	14	0.30	0.35	47,900			1,000			4,000			300
2025-02-24	V	IQ	0.31	0.335	0.31	0.31		119,000	17	0.31	0.32	91,000	7,000		8,500			12,500
2025-02-21	V	IQ	0.325	0.325	0.305	0.31	-0.03	295,113	100	0.31	0.36	185,530	59,500		14,000	250	4,500	30,500			365			400
2025-02-20	V	IQ	0.34	0.35	0.31	0.33	-0.02	132,297	87	0.315	0.36	37,102	58,500	10,000	500	20	5,000	20,500			425
2025-02-19	V	IQ	0.35	0.35	0.34	0.34	-0.025	3,180	4	0.34	0.35	2,500			500						180
2025-02-18	V	IQ	0.355	0.37	0.34	0.365	0.025	79,072	39	0.35	0.365	62,500	5,500				5,000	5,500			122			250