10:53:21 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IQ - AirIQ Inc. - http://www.airiq.com10:53:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IQ - V  7.00.325·0.37515.50.355+0.012.987.530270.34  0.355  0.320.375  0.14514:45:02Sep 0915 min RT 2¢
TSX-V - V7.00.325·0.37515.50.355+0.012.973.525190.34  0.355  0.320.375  0.14514:45:0215 min
NEO ATS - U 0.335-0.01-2.92.5120.34  0.34  0.33512:25:1915 min
Chi-X - X 0.355+0.012.99.5340.34  0.355  0.3313:14:0915 min
CX2 - H 0.335-0.01-2.91.0010.335  0.335  0.33512:25:1915 min
TriAct - M 0.3451.001    Aug 12 14:43:5515 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:02V0.3550.011,50080 National Bank1 AnonymousK
14:03:13V0.350.0055007 TD Sec1 AnonymousK
14:03:07V0.350.0051,0007 TD Sec1 AnonymousK
14:03:06V0.350.0052,5007 TD Sec7 TD SecK
13:14:09V0.345 13,5001 Anonymous1 AnonymousK
13:14:09V0.3550.013,5001 Anonymous1 AnonymousK
13:14:09X0.3550.013,0001 Anonymous1 AnonymousK
13:12:46V0.325-0.024,50080 National Bank2 RBCK
13:12:46V0.325-0.024,5007 TD Sec2 RBCK
13:12:46M0.33-0.0151,0001 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-09 09:56C:IQ0.325News ReleaseAirIQ signs $425,000 deal with new shipping customer