18:04:39 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IQ - AirIQ Inc. - http://www.airiq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IQ - V  8.00.38·0.39510.00.38-0.025-6.294.634500.42  0.42  0.3250.58  0.26514:47:45Feb 2215 min RT 2¢
TSX-V - V8.00.38·0.39510.00.38-0.025-6.275.427280.42  0.42  0.3250.58  0.26514:47:4515 min
NEO ATS - U 0.38-0.025-6.23.5120.37  0.38  0.3712:05:4815 min
Alpha - A 0.4050.021    Feb 2115 min
Omega - O 0.40-0.005-1.23.0140.40  0.40  0.3814:36:3315 min
Chi-X - X 0.37-0.035-8.61.5110.37  0.37  0.3711:21:1215 min
CX2 - H 0.38-0.025-6.210.5470.40  0.40  0.3812:05:4815 min
CXD - D 0.4050.707    Dec 29-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:45D0.38-0.0253007 TD Sec7 TD SecE
14:47:45V0.38-0.0255001 Anonymous7 TD SecK
14:36:33O0.40-0.0051,50019 Desjardins1 AnonymousK
12:05:48U0.38-0.0253,0001 Anonymous1 AnonymousK
12:05:48O0.38-0.0255001 Anonymous2 RBCK
12:05:48H0.38-0.02550057 Interactive2 RBCK
12:05:48H0.38-0.0255,00057 Interactive33 CanaccordK
12:05:48H0.38-0.02550057 Interactive2 RBCK
11:57:23U0.37-0.03550013 Instinet9 BMO NesbittK
11:21:12V0.37-0.0351,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 12:48C:IQ0.45News ReleaseAirIQ talks revenue, omits Q3 2024 P&L from NR
2024-02-22 07:43C:IQ0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-22 07:37C:IQ0.45SEDAR Interim MD & ASEDAR Interim MD & A