C-IQ

V:IQ - AirIQ Inc. - http://www.airiq.com

10:53:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	7.0	0.325	·	0.375	15.5	0.355	+0.01	2.9	87.5	30	27	0.34 0.355 0.32	0.375 0.145	14:45:02	Sep 09	15 min RT 2¢
TSX-V - V	7.0	0.325	·	0.375	15.5	0.355	+0.01	2.9	73.5	25	19	0.34 0.355 0.32	0.375 0.145	14:45:02		15 min
NEO ATS - U						0.335	-0.01	-2.9	2.5	1	2	0.34 0.34 0.335		12:25:19		15 min
Chi-X - X						0.355	+0.01	2.9	9.5	3	4	0.34 0.355 0.33		13:14:09		15 min
CX2 - H						0.335	-0.01	-2.9	1.0	0	1	0.335 0.335 0.335		12:25:19		15 min
TriAct - M						0.345			1.0	0	1			Aug 12 14:43:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:02	V	0.355	0.01	1,500	80 National Bank	1 Anonymous	K
14:03:13	V	0.35	0.005	500	7 TD Sec	1 Anonymous	K
14:03:07	V	0.35	0.005	1,000	7 TD Sec	1 Anonymous	K
14:03:06	V	0.35	0.005	2,500	7 TD Sec	7 TD Sec	K
13:14:09	V	0.345		13,500	1 Anonymous	1 Anonymous	K
13:14:09	V	0.355	0.01	3,500	1 Anonymous	1 Anonymous	K
13:14:09	X	0.355	0.01	3,000	1 Anonymous	1 Anonymous	K
13:12:46	V	0.325	-0.02	4,500	80 National Bank	2 RBC	K
13:12:46	V	0.325	-0.02	4,500	7 TD Sec	2 RBC	K
13:12:46	M	0.33	-0.015	1,000	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-09 09:56	C:IQ	0.325	News Release200	AirIQ signs $425,000 deal with new shipping customer

Date ET

Symbol

Price

Type

Headline

2020-09-09 09:56

C:IQ

0.325

News Release

AirIQ signs $425,000 deal with new shipping customer