18:21:38 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IQ - AirIQ Inc. - http://www.airiq.com18:21:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IQ - V  2.00.36·0.373.50.37-0.01-2.618.07100.37  0.38  0.360.50  0.14515:05:22Nov 1915 min RT 2¢
TSX-V - V2.00.36·0.373.50.37-0.01-2.69.0330.37  0.37  0.370.50  0.14515:05:2215 min
NEO ATS - U 0.36-0.02-5.32.5110.36  0.36  0.3610:03:3215 min
Alpha - A 0.381.0010.38  0.38  0.3810:43:2915 min
Omega - O 0.384.0210.38  0.38  0.3810:59:0815 min
CX2 - H 0.381.0010.38  0.38  0.3810:59:0815 min
CXD - D 0.380.01    Dec 29 15:21:2515 min
TriAct - M 0.380.502    Aug 12 14:43:5515 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:22V0.37-0.011,5002 RBC1 AnonymousK
14:31:18V0.37-0.015,00079 CIBC1 AnonymousK
13:59:02M0.37-0.013001 Anonymous7 TD Sec
11:32:05D0.36-0.0247 TD Sec28 BBSE
11:14:02M0.38 2001 Anonymous2 RBC
10:59:08O0.38 4,0001 Anonymous1 AnonymousK
10:59:08H0.38 1,00057 Interactive1 AnonymousK
10:43:29A0.38 1,000124 Questrade1 AnonymousK
10:03:32U0.36-0.022,5001 Anonymous9 BMO NesbittK
10:03:32V0.37-0.012,5001 Anonymous9 BMO NesbittKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display