C-IQ

V:IQ - AirIQ Inc. - http://www.airiq.com

18:21:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	2.0	0.36	·	0.37	3.5	0.37	-0.01	-2.6	18.0	7	10	0.37 0.38 0.36	0.50 0.145	15:05:22	Nov 19	15 min RT 2¢
TSX-V - V	2.0	0.36	·	0.37	3.5	0.37	-0.01	-2.6	9.0	3	3	0.37 0.37 0.37	0.50 0.145	15:05:22		15 min
NEO ATS - U						0.36	-0.02	-5.3	2.5	1	1	0.36 0.36 0.36		10:03:32		15 min
Alpha - A						0.38			1.0	0	1	0.38 0.38 0.38		10:43:29		15 min
Omega - O						0.38			4.0	2	1	0.38 0.38 0.38		10:59:08		15 min
CX2 - H						0.38			1.0	0	1	0.38 0.38 0.38		10:59:08		15 min
CXD - D						0.38			0.0		1			Dec 29 15:21:25		15 min
TriAct - M						0.38			0.5	0	2			Aug 12 14:43:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:22	V	0.37	-0.01	1,500	2 RBC	1 Anonymous	K
14:31:18	V	0.37	-0.01	5,000	79 CIBC	1 Anonymous	K
13:59:02	M	0.37	-0.01	300	1 Anonymous	7 TD Sec
11:32:05	D	0.36	-0.02	4	7 TD Sec	28 BBS	E
11:14:02	M	0.38		200	1 Anonymous	2 RBC
10:59:08	O	0.38		4,000	1 Anonymous	1 Anonymous	K
10:59:08	H	0.38		1,000	57 Interactive	1 Anonymous	K
10:43:29	A	0.38		1,000	124 Questrade	1 Anonymous	K
10:03:32	U	0.36	-0.02	2,500	1 Anonymous	9 BMO Nesbitt	K
10:03:32	V	0.37	-0.01	2,500	1 Anonymous	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS