C-IQ

V:IQ - AirIQ Inc. - https://www.airiq.com

17:32:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	3.5	0.45	·	0.49	21.5	0.45	-0.02	-4.3	61.1	28	19	0.47 0.47 0.45	0.66 0.40	15:29:00	Aug 27	15 min RT 2¢
TSX-V - V	3.5	0.45	·	0.49	21.5	0.45	-0.02	-4.3	29.9	14	8	0.47 0.47 0.45	0.66 0.40	15:29:00		15 min
NEO ATS - U						0.47			31.0	14	6	0.47 0.47 0.47		15:23:59		15 min
CSE ATS - P						0.47			0.1		1			May 22		15 min
CXD - D						0.47			0.1		2			Jul 28		15 min
MatchNOW - M						0.47			0.05		1			Aug 12-20		15 min
CS2 - S						0.47			0.03		1			Aug 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.49	0.02	49	14 Virtu ITG	80 National Bank
15:29:00	V	0.45	-0.02	1,500	1 Anonymous	80 National Bank	K
15:29:00	V	0.45	-0.02	2,000	1 Anonymous	80 National Bank	K
15:23:59	V	0.46	-0.01	151	19 Desjardins	14 Virtu ITG
15:23:59	V	0.46	-0.01	300	124 Questrade	14 Virtu ITG
15:23:59	V	0.46	-0.01	10,000	19 Desjardins	80 National Bank	K
15:23:59	V	0.465	-0.005	2,500	124 Questrade	80 National Bank	K
15:23:59	U	0.47		500	1 Anonymous	80 National Bank	K
15:23:59	U	0.47		500	1 Anonymous	80 National Bank	K
11:28:44	U	0.47		10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-27 16:11	C:IQ	0.50	News Release200	AirIQ earns $69,000 in Q2
2026-08-27 07:32	C:IQ	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-27 07:32	C:IQ	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-23 07:34	C:IQ	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-23 07:33	C:IQ	0.53	SEDAR MD & A815	SEDAR MD & A
2026-07-23 07:30	C:IQ	0.53	News Release200	AirIQ Announces March 31, 2026 Year End Results Reports Record 23% Growth in Recurring Revenue
2026-02-25 17:41	C:IQ	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-25 17:41	C:IQ	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-25 17:30	C:IQ	0.58	News Release200	AirIQ Announces December 31, 2025 Quarterly Results
2025-11-12 17:25	C:IQ	0.54	News Release200	AirIQ earns $136,000 in Q3 2025
2025-11-12 07:37	C:IQ	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 07:37	C:IQ	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-03 17:36	C:IQ	0.52	News Release200	AirIQ acquires assets from IoT services company
2025-09-24 16:27	C:IQ	0.43	News Release200	AirIQ shareholders approve all matters at AGM