17:06:27 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:IPOT - Isracann Biosciences Inc. - http://isracann.com17:06:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPOT - C  15.00.32 · 0.330.80.33+0.013.1698.32312950.30  0.34  0.300.48  0.2515:59:53Dec 0515 min RT 2¢
CSE - C15.00.32 · 0.330.80.33+0.013.1569.41872080.30  0.34  0.300.48  0.2515:59:5315 min
Chi-X - X 0.325+0.0051.62.5150.32  0.335  0.3210:10:0815 min
CX2 - H 0.325+0.0051.66.5250.335  0.335  0.32513:38:2215 min
TriAct - M 0.326.9237    Dec 10 15:40:5515 min
NEO ATS - U 0.325+0.0051.6113.038400.33  0.34  0.3215:16:4615 min

Recent Trades - Last 10 of 295
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C0.330.012,50079 CIBC1 AnonymousK
15:59:21C0.3250.0053,0001 Anonymous33 CanaccordK
15:56:25C0.32 3,00033 Canaccord7 TD SecK
15:52:32C0.3250.0051,00079 CIBC33 CanaccordK
15:50:28C0.3250.0052,0001 Anonymous79 CIBCK
15:50:28M0.3250.0051232 RBC89 Raymond JamesE
15:50:28C0.3250.0051,0001 Anonymous89 Raymond JamesK
15:48:07C0.3250.0051,00079 CIBC1 AnonymousK
15:48:07C0.3250.00525089 Raymond James36 LatimerE
15:48:07C0.3250.005300124 Questrade36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-05 02:14C:IPOT0.33News ReleaseIsracann begins field studies for project in Israel
2019-11-28 02:49C:IPOT0.36News ReleaseIsracann receives Israeli Land Authority land use okays
2019-11-21 01:32C:IPOT0.35News ReleaseIsracann submits plans to Israeli Land Authority