16:53:52 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPO - INPLAY OIL CORP. J - http://www.inplayoil.com16:53:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPO - T  23.03.06·3.144.03.14+0.4717.61,892.25,6153,0202.74  3.15  2.743.15  0.30516:15:02Jan 1215 min RT 2¢
TSX - T23.03.06·3.144.03.14+0.4717.61,105.63,2821,6352.74  3.15  2.743.15  0.30516:15:0215 min
NEO ATS - U 3.14+0.4717.6245.67293152.76  3.15  2.7615:59:4515 min
Alpha - A 3.14+0.4717.6244.37261862.81  3.15  2.7915:59:2415 min
Omega - O 3.15+0.4818.03.210172.98  3.15  2.8515:58:2915 min
Pure - P 3.06+0.3914.63.912402.88  3.06  2.8815:38:5915 min
Chi-X - X 3.14+0.4717.6230.36843762.78  3.14  2.7815:59:4715 min
CX2 - H 3.14+0.4717.641.91251552.83  3.14  2.8115:59:4715 min
CXD - D 3.14+0.4717.62.0682.83  3.14  2.8315:58:2915 min
TriAct - M 2.6714.742282    Jun 19-2015 min
Lynx - Y 3.14+0.4717.60.6262.97  3.14  2.9715:58:2915 min

Recent Trades - Last 10 of 3020
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T3.140.471,00085 Scotia85 ScotiaK
16:00:00T3.140.471007 TD Sec39 Merrill LynchKQ
16:00:00T3.140.4710013 Instinet39 Merrill LynchKQ
16:00:00T3.140.471001 Anonymous39 Merrill LynchKQ
15:59:58P3.140.475079 CIBC7 TD SecE
15:59:56T3.120.451001 Anonymous79 CIBCK
15:59:54T3.140.471001 Anonymous39 Merrill LynchK
15:59:54T3.140.47121 Anonymous80 National Bank
15:59:51M3.120.451514 ITG14 ITGE
15:59:47T3.140.4710080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-12 11:38C:IPO2.95News ReleaseInPlay sets 2022 capex at $58-million