20:31:39 EDT Mon 19 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com20:31:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  1.00.25·0.2712.50.26-0.02-7.1335.6881120.28  0.29  0.241.26  0.0815:42:30Oct 1515 min RT 2¢
TSX - T1.00.25·0.2712.50.26-0.02-7.1149.639450.28  0.285  0.241.26  0.0815:42:3015 min
NEO ATS - U 0.26-0.02-7.133.59160.28  0.28  0.24515:42:3015 min
Alpha - A 0.25-0.03-10.770.01890.27  0.275  0.24515:25:4315 min
Omega - O 0.26-0.02-7.136.09130.27  0.27  0.24515:42:3015 min
Pure - P 0.280.202    Oct 01 12:29:2615 min
Chi-X - X 0.27-0.01-3.61.0020.28  0.28  0.2709:36:1515 min
CX2 - H 0.26-0.02-7.142.612160.27  0.29  0.24515:42:3015 min
CXD - D 0.280.402    Apr 27 14:54:4915 min
TriAct - M 0.282.217    Jul 16 09:31:0815 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:30O0.26-0.023,5001 Anonymous1 AnonymousK
15:42:30U0.26-0.0250085 Scotia2 RBCK
15:42:30U0.26-0.021,00085 Scotia2 RBCK
15:42:30T0.26-0.025,0001 Anonymous9 BMO NesbittK
15:42:30O0.26-0.025,5001 Anonymous1 AnonymousK
15:42:30O0.26-0.023,5001 Anonymous1 AnonymousK
15:42:30H0.26-0.027,00079 CIBC1 AnonymousK
15:25:43A0.25-0.038,0001 Anonymous79 CIBCK
15:23:01A0.25-0.032,0001 Anonymous79 CIBCK
15:17:02H0.26-0.023,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 18:44C:IPCI0.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-10-15 18:38C:IPCI0.17SEDAR MD & ASEDAR MD & A
2020-10-15 17:31C:IPCI0.17News ReleaseIntelliPharmaCeutics earns $1.02-million (U.S.) in Q3