20:22:31 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com20:22:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  50.00.185·0.2052.00.19-0.015-7.321.44100.195  0.205  0.191.26  0.09515:47:55Jul 1515 min RT 2¢
TSX - T50.00.185·0.2052.00.19-0.015-7.314.7370.195  0.205  0.191.26  0.09515:09:1915 min
Alpha - A 0.19-0.015-7.36.5110.19  0.19  0.1915:47:5515 min
TriAct - M 0.2050.22    Jul 16 09:31:0815 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:55A0.19-0.0156,50079 CIBC7 TD SecK
15:09:19T0.19-0.0156,5007 TD Sec89 Raymond JamesK
15:09:19M0.19-0.015247 TD Sec89 Raymond JamesE
14:31:27T0.205 5001 Anonymous79 CIBCK
14:00:10M0.205 1551 Anonymous7 TD SecE
12:27:08T0.20-0.0055001 Anonymous7 TD SecK
12:16:01T0.20-0.0051,50080 National Bank7 TD SecK
12:16:01T0.20-0.00550080 National Bank85 ScotiaK
12:11:25T0.20-0.0121585 Scotia5 Penson
11:34:56T0.195-0.015,0007 TD Sec7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-15 20:39C:IPCI0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-15 20:39C:IPCI0.20SEDAR MD & ASEDAR MD & A