17:39:17 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com17:39:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  0.50.21·0.2315.00.23+0.08558.61,654.33521,2810.16  0.275  0.160.60  0.1115:59:59Jan 1315 min RT 2¢
TSX - T0.50.21·0.2315.00.215+0.0748.3520.01122750.16  0.275  0.160.60  0.1115:49:2015 min
NEO ATS - U 0.22+0.07551.7180.539660.17  0.265  0.1713:47:4515 min
Alpha - A 0.23+0.08558.677.018150.18  0.25  0.1715:42:0715 min
Omega - O 0.215+0.0748.3135.029770.16  0.27  0.1615:38:1215 min
Pure - P 0.225+0.0855.238.58850.175  0.27  0.1715:33:5015 min
Chi-X - X 0.23+0.08558.638.58400.21  0.27  0.17515:38:5415 min
CX2 - H 0.23+0.08558.6606.61302580.16  0.27  0.1615:59:5915 min
TriAct - M 0.14558.29465    Jul 16-2015 min

Recent Trades - Last 10 of 1281
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.230.0852,00079 CIBC1 AnonymousK
15:58:24M0.2150.0710080 National Bank80 National BankE
15:57:34H0.2150.071,0001 Anonymous80 National BankK
15:57:34H0.2150.071,0001 Anonymous80 National BankK
15:57:34H0.2150.0750079 CIBC80 National BankK
15:57:14H0.230.0855080 National Bank14 ITGE
15:56:06M0.2150.0713514 ITG14 ITG
15:55:07P0.230.0852107 TD Sec5 PensonE
15:54:56M0.2150.0747080 National Bank80 National Bank
15:54:42M0.2150.0723014 ITG14 ITGE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-13 17:27C:IPCI0.145News ReleaseIntelliPharmaCeutics director Keirstead dies
2021-12-22 13:14C:IPCI0.215News ReleaseIntelliPharmaCeutics does not say why stock is up