C-IP

C:IP - ImagineAR Inc. - https://imaginear.com/

23:34:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IP - C	22.5	0.04	·	0.045	314.6	0.045	+0.005	12.5	111.9	4	15	0.045 0.045 0.035	0.145 0.025	15:59:54	Feb 28	15 min RT 2¢
CSE - C	22.5	0.04	·	0.045	314.6	0.04			62.4	2	8	0.045 0.045 0.04	0.145 0.025	11:26:33		15 min
NEO ATS - U						0.045	+0.005	12.5	8.0	0	2	0.045 0.045 0.045		10:23:20		15 min
Omega - O						0.045	+0.005	12.5	17.0	1	2	0.035 0.045 0.035		15:59:54		15 min
CX2 - H						0.04			24.0	1	1	0.04 0.04 0.04		09:47:11		15 min
TriAct - M						0.04			0.5		2			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	O	0.045	0.005	14,000	85 Scotia	1 Anonymous	K
15:03:08	M	0.04		106	80 National Bank	80 National Bank	E
11:26:33	C	0.04		5,000	7 TD Sec	7 TD Sec	K
11:13:13	C	0.04		3,000	80 National Bank	1 Anonymous	K
10:57:21	O	0.035	-0.005	3,000	1 Anonymous	80 National Bank	K
10:57:11	C	0.04		1,000	80 National Bank	80 National Bank	K
10:23:20	M	0.045	0.005	400	1 Anonymous	2 RBC	E
10:23:20	U	0.045	0.005	4,000	2 RBC	2 RBC	K
10:23:20	U	0.045	0.005	4,000	2 RBC	2 RBC	K
09:47:11	H	0.04		24,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-28 17:25	C:IP	0.065	News Release200	ImagineAR shareholders approve all matters at AGM
2025-02-25 09:31	C:IP	0.11	Resume Trading385	ImagineAR resumes at the open
2025-02-24 17:22	C:IP	0.11	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IP
2025-02-24 16:54	C:IP	0.11	News Release200	ImagineAR gets contract to develop entertainment centre
2025-02-24 15:49	C:IP	0.10	News Release200	Canadian Investment Regulatory Organization Trading Halt - IP
2025-02-24 15:44	C:IP	0.10	Halt Trading170	ImagineAR halted at 12:38 p.m. PT
2025-02-10 17:47	C:IP	0.07	News Release200	ImagineAR reviews activities, talks plans
2025-02-07 18:13	C:IP	0.065	News Release200	ImagineAR to restate "materially misstated" revenue
2025-01-29 18:47	C:IP	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-29 18:47	C:IP	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-22 17:13	C:IP	0.075	News Release200	ImagineAR to launch AI/AR-as-a-service business model
2025-01-18 04:33	C:IP	0.075	News Release200	ImagineAR grants option to consultant
2024-12-30 16:16	C:IP	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-30 16:16	C:IP	0.06	SEDAR MD & A815	SEDAR MD & A
2024-11-14 09:00	C:IP	0.14	News Release200	ImagineAR sues Niantic, alleges patent infringement
2024-11-01 14:43	C:IP	0.095	News Release200	ImagineAR corrects note financing closing
2024-10-31 17:29	C:IP	0.095	News Release200	ImagineAR closes final tranche for $1.1-million total
2024-10-22 18:07	C:IP	0.095	News Release200	ImagineAR closes $385K second tranche of note financing
2024-09-10 16:40	C:IP	0.048	News Release200	ImagineAR hires Greenberg for patent protection
2024-08-30 20:25	C:IP	0.035	News Release200	ImagineAR clarifies conversion terms of notes, interest

Date ET

Symbol

Price

Type

Headline

2025-02-28 17:25

C:IP

0.065

News Release

ImagineAR shareholders approve all matters at AGM

2025-02-25 09:31

C:IP