C-IP

C:IP - ImagineAR Inc. - http://www.imaginationpark.com

12:23:21 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IP - C	1973.0	0.015	·	0.02	20.0	0.02	301.5	5	35	0.02 0.02 0.015	0.065 0.015	14:33:15	Jul 31	15 min RT 2¢
CSE - C	1973.0	0.015	·	0.02	20.0	0.02	251.5	4	28	0.02 0.02 0.02	0.065 0.015	14:33:15		15 min
NEO ATS - U						0.02	32.0	1	2	0.02 0.02 0.02		12:29:10		15 min
Omega - O						0.02	17.0	0	4	0.015 0.02 0.015		14:27:48		15 min
Chi-X - X						0.02	1.0		1	0.02 0.02 0.02		12:29:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:15	C	0.02		3,000	7 TD Sec	1 Anonymous	K
14:33:15	C	0.02		2,000	7 TD Sec	36 Latimer	K
14:27:48	O	0.02		3,000	1 Anonymous	1 Anonymous	K
14:27:48	O	0.02		2,000	1 Anonymous	2 RBC	K
14:27:48	C	0.02		1,000	1 Anonymous	1 Anonymous	K
14:27:48	C	0.02		15,000	1 Anonymous	80 National Bank	K
14:01:50	O	0.015	-0.005	9,000	1 Anonymous	80 National Bank	K
13:19:44	C	0.02		4,000	7 TD Sec	36 Latimer	K
13:19:44	C	0.02		6,000	7 TD Sec	80 National Bank	K
12:34:17	C	0.02		2,000	7 TD Sec	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS