15:58:25 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-17VIOT0.130.0650.13
2024-04-16VIOT0.130.0650.13
2024-04-15VIOT0.130.090.13
2024-04-12VIOT0.130.080.13
2024-04-11VIOT0.130.080.13
2024-04-10VIOT0.130.080.13
2024-04-09VIOT0.130.080.13
2024-04-08VIOT0.130.080.13
2024-04-05VIOT0.120.130.120.130.0252,00020.080.132,000
2024-04-04VIOT0.1050.080.12
2024-04-03VIOT0.1050.080.13
2024-04-02VIOT0.1050.1050.1050.105-0.0053,00010.0750.113,000
2024-04-01VIOT0.110.110.110.1113,41360.1050.1127813,000135
2024-03-28VIOT5010.110.1350
2024-03-27VIOT0.110.110.110.1150010.110.13500
2024-03-26VIOT0.100.110.100.110.02537,50080.110.1321,5001,0008,0007,000
2024-03-25VIOT0.0850.0850.10
2024-03-22VIOT0.0850.0850.10
2024-03-21VIOT0.0850.0850.0850.0850.014,00010.0850.104,000
2024-03-20VIOT0.0750.0850.10
2024-03-19VIOT0.0750.090.10
2024-03-18VIOT0.0850.0850.0750.075-0.02527,578140.090.1016,00050011,00078
2024-03-15VIOT0.100.080.10
2024-03-14VIOT0.100.100.100.107,98460.070.104,0003,500200
2024-03-13VIOT0.100.0850.10
2024-03-12VIOT24010.0850.10240
2024-03-11VIOT0.100.100.100.105,04230.0850.105,000
2024-03-08VIOT0.100.0850.10
2024-03-07VIOT0.100.090.10
2024-03-06VIOT0.060.100.060.100.00526,000110.090.16511,0003,0001,00011,000
2024-03-05VIOT3010.080.10
2024-03-04VIOT0.0950.0950.0950.0950.0110,50050.0950.103,0004,0003,000500
2024-03-01VIOT0.0850.0850.0850.0850.011,61930.090.0951,000559
2024-02-29VIOT0.0750.0750.0750.0754,10040.0750.0851,8002,000
2024-02-28VIOT0.0750.0750.095
2024-02-27VIOT0.0750.0750.0750.0755,01020.0750.0955,000
2024-02-26VIOT40010.0750.095
2024-02-23VIOT0.0750.0750.095
2024-02-22VIOT0.0750.0750.095
2024-02-21VIOT0.0750.0750.0750.075-0.0053,00010.0750.0953,000
2024-02-20VIOT0.080.080.080.08-0.0151,00010.0750.0951,000
2024-02-16VIOT0.0950.0650.095
2024-02-15VIOT0.0950.080.095
2024-02-14VIOT0.0950.0850.095
2024-02-13VIOT510.0750.095
2024-02-12VIOT0.0950.0750.095
2024-02-09VIOT0.0950.0650.095
2024-02-08VIOT0.0950.0950.0950.0954,24120.0650.0954,241
2024-02-07VIOT0.0950.0650.095
2024-02-06VIOT0.0950.060.095
2024-02-05VIOT0.0950.0950.0950.0951,31520.0550.0951,000315
2024-02-02VIOT1,10720.0550.095
2024-02-01VIOT0.0950.0950.0950.095-0.0057,08650.0950.107,00086
2024-01-31VIOT0.070.100.070.100.04550,900100.0750.1050,500
2024-01-30VIOT0.0650.0650.020.055-0.04553,530110.0550.0735,50015,0003,00030
2024-01-29VIOT0.100.060.10
2024-01-26VIOT13510.060.10
2024-01-25VIOT0.100.0750.10
2024-01-24VIOT0.0650.100.060.1022,89080.0750.1022,500390
2024-01-23VIOT0.100.100.100.101,00010.0650.101,000
2024-01-22VIOT0.100.0650.10
2024-01-19VIOT0.100.0650.10