10:32:36 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-10VION0.0350.0350.0350.0356,00240.030.0355,000750
2025-02-07VION0.030.0350.030.03-0.00524,29690.030.03577821,0001,000458600
2025-02-06VION0.0350.0350.0350.0350.00540,691120.030.03539,316985
2025-02-05VION0.0350.0350.030.035-0.005316,406310.030.035165,0003,00030,00022,00040,00055,0001,156
2025-02-04VION0.0450.0450.0350.04170,762230.040.04590,11117,00011,0004,00047,0001,091300
2025-02-03VION0.040.0450.040.04536,570100.040.04511,00010,00010,5005,0005
2025-01-31VION0.0450.0450.0450.0457,55030.040.0457,500
2025-01-30VION0.0450.040.045
2025-01-29VION0.0450.0450.0450.04516,00010.040.04516,000
2025-01-28VION0.0450.0450.0450.04511,96440.040.04511,044620
2025-01-27VION0.0450.0450.0450.0453,19530.040.0453,000
2025-01-24VION0.0450.0450.0450.0450.005300,200130.040.045238,0002,00020,00040,000200
2025-01-23VION0.0450.0450.0450.0450.0055,07020.040.0455,00070
2025-01-22VION0.040.040.040.0410,94930.040.04510,000940
2025-01-21VION0.040.040.040.04-0.00515,73880.040.04514,500400838
2025-01-20VION0.0450.040.045
2025-01-17VION0.040.0450.040.04547,25050.040.0453,00032,00012,000
2025-01-16VION0.0450.050.040.04552,138160.040.04539,0007,0004,0001,938
2025-01-15VION0.0450.0450.040.04587,394220.0450.0576,1034,0007,000291
2025-01-14VION0.0350.0450.0350.04-0.00566,975140.040.04559,1007,000
2025-01-13VION0.040.0450.0350.045130,806370.040.04532,20021,00010,00031,00034,0002,446
2025-01-10VION0.0450.0450.0450.0450.0053,50030.040.0452,5001,000
2025-01-09VION0.040.040.045
2025-01-08VION0.040.0450.040.04169,886250.0350.045145,03015,0009,000854
2025-01-07VION0.0450.0450.040.0450.00532,60080.040.0452,0008,0009,00013,000300
2025-01-06VION0.040.0450.040.04-0.00582,140140.040.04568,0002,0001,27510,00015850
2025-01-03VION0.0450.040.045
2025-01-02VION0.0450.0450.0450.0450.00511,65060.040.04510,0001,000650
2024-12-31VION0.040.040.040.04-0.00561,29480.040.0451,0901,0004,00055,000189
2024-12-30VION0.0450.040.045
2024-12-27VION0.050.050.0450.0537,231110.0450.0516,00020,325906
2024-12-24VION0.0450.050.0450.0557,83480.0450.0583417,00020,00020,000
2024-12-23VION0.0450.050.0450.050.01257,603420.0450.055194,0001,0009,00011,00040,0001,662
2024-12-20VION0.040.040.040.041,00010.040.0451,000
2024-12-19VION0.040.0450.040.0450.00558,861100.040.04514,0006,00010,00028,261
2024-12-18VION0.040.040.040.047,73030.040.0457,000
2024-12-17VION0.040.0450.040.0459,86480.040.04532,00019,0008,000618
2024-12-16VION0.040.040.040.0411,54060.040.0455,2202006,000120
2024-12-13VION0.0450.0450.0450.0450.00538,27560.040.04538,00015025
2024-12-12VION0.0450.0450.0450.0450.0053,05020.040.0453,000
2024-12-11VION0.040.0450.040.0450.00572,787140.040.04550,0002,00020,000787
2024-12-10VION0.040.0450.040.0421,10270.040.0451,0009,00011,000100
2024-12-09VION0.040.0450.040.0450.00512,90790.040.0451,0421,00010,000115
2024-12-06VION0.0450.0450.040.04-0.00585,542140.040.04515,17012,00013057,0001,242
2024-12-05VION0.0450.0450.040.0450.00523,02790.040.0451,0002,00014,0003,8001,000222
2024-12-04VION0.0450.0450.040.04-0.01135,602160.040.045125,0003,0003,0005004,00083
2024-12-03VION0.0450.050.040.050.01108,504240.0450.05100,2504,0002,000320
2024-12-02VION0.0450.0450.040.0476,014180.040.04552,2084,00014,0005,000270
2024-11-29VION0.040.040.040.049010.040.04590600
2024-11-28VION0.0450.0450.0450.0450.00524,04490.040.0452442,00010,00011,000500
2024-11-27VION0.040.040.040.0474,935110.040.04574,86075
2024-11-26VION0.040.0450.040.0450.00511,39690.040.0454,0004,0001,0007965001,000
2024-11-25VION0.040.0450.040.04540,26650.040.04538,3161,000
2024-11-22VION0.0450.0450.040.04538,540100.040.0456,2531,00030,000787500
2024-11-21VION0.0450.0450.05
2024-11-20VION0.0450.0450.0450.0450.00510,60040.0450.0510,500
2024-11-19VION0.0450.0450.040.04-0.00542,801200.040.04540,300951
2024-11-18VION0.0450.0450.0450.04515,90050.0450.0512,3003,000400
2024-11-15VION0.050.050.0450.045-0.005245,633140.0450.05243,0001,000333900
2024-11-14VION0.0550.0550.050.05-0.00549,509110.050.05536,50013,000
2024-11-13VION0.0550.0550.06
2024-11-12VION0.0550.0550.0550.0551,70020.050.0551,000