C-ION

V:ION - Lithium ION Energy Ltd. - https://ionenergy.ca

23:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	48.0	0.035	·	0.04	1.0	0.04	+0.01	33.3	193.3	6	41	0.035 0.045 0.035	0.095 0.03	15:40:07	Nov 28	15 min RT 2¢
TSX-V - V	48.0	0.035	·	0.04	1.0	0.04	+0.01	33.3	81.5	3	15	0.035 0.045 0.035	0.095 0.03	15:39:51		15 min
NEO ATS - U						0.04	+0.01	33.3	63.0	2	10	0.035 0.04 0.035		15:40:07		15 min
Omega - O						0.04	+0.01	33.3	3.0		2	0.035 0.04 0.035		12:09:52		15 min
Pure - P						0.035	+0.005	16.7	5.0	0	1	0.035 0.035 0.035		12:00:39		15 min
Chi-X - X						0.04	+0.01	33.3	12.0	0	2	0.04 0.04 0.04		15:39:51		15 min
CX2 - H						0.04	+0.01	33.3	27.0	1	5	0.035 0.04 0.035		15:13:44		15 min
CXD - D						0.03			0.7		2			Jan 05-23		15 min
TriAct - M						0.03			1.1		4			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.035	0.005	500	2 RBC	14 Virtu ITG	E
15:40:07	U	0.04	0.01	500	14 Virtu ITG	7 TD Sec	E
15:40:07	U	0.04	0.01	1,000	22 Fidelity	7 TD Sec	K
15:40:07	U	0.04	0.01	500	14 Virtu ITG	7 TD Sec	E
15:40:07	U	0.04	0.01	1,000	22 Fidelity	7 TD Sec	K
15:39:51	V	0.04	0.01	1,000	1 Anonymous	80 National Bank	K
15:39:51	V	0.04	0.01	2,000	1 Anonymous	80 National Bank	K
15:39:51	X	0.04	0.01	2,000	57 Interactive	80 National Bank	K
15:39:51	U	0.04	0.01	27,000	1 Anonymous	7 TD Sec	K
15:39:51	X	0.04	0.01	10,000	57 Interactive	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-28 21:00	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 16:23	C:ION	0.065	News Release200	Lithium Ion signs LOI for UnitedRE merger
2024-08-29 03:54	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:36	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-03 18:27	C:ION	0.05	Shares for Debt330	Lithium Ion 393,675 shares for debt
2024-06-28 19:39	C:ION	0.055	News Release200	Lithium Ion Energy issues 393,675 shares for debt
2024-05-24 17:17	C:ION	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-24 17:17	C:ION	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 20:42	C:ION	0.08	Miscellaneous270	Lithium Ion four million warrants extended
2024-04-26 17:33	C:ION	0.085	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:12	C:ION	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 20:04	C:ION	0.085	Miscellaneous270	Lithium Ion 11.5 million warrants extended
2024-03-27 17:13	C:ION	0.08	News Release200	Lithium Ion to extend 15.5M warrants by 12 months