C-ION

V:ION - Lithium ION Energy Ltd. - https://ionenergy.ca

20:36:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ION - V	12.0	0.05	·	0.055	53.0	0.055	+0.01	22.2	1,810.7	91	135	0.05 0.06 0.05	0.09 0.03	15:47:11	17:54	15 min RT 2¢
TSX-V - V	12.0	0.05	·	0.055	53.0	0.055	+0.01	22.2	1,475.8	75	70	0.05 0.06 0.05	0.09 0.03	15:47:11		15 min
NEO ATS - U						0.05	+0.005	11.1	170.0	8	14	0.05 0.055 0.05		15:36:44		15 min
Alpha - A						0.05	+0.005	11.1	10.0	1	1	0.05 0.05 0.05		09:45:54		15 min
Omega - O						0.05	+0.005	11.1	17.0	1	3	0.05 0.05 0.05		15:36:44		15 min
Pure - P						0.045			1.8		5			Mar 21		15 min
Chi-X - X						0.055	+0.01	22.2	27.0	1	2	0.055 0.055 0.055		10:54:51		15 min
CX2 - H						0.055	+0.01	22.2	85.0	4	18	0.05 0.06 0.05		15:47:11		15 min
CXD - D						0.0575	+0.0125	27.8	13.8	0	8	0.0575 0.0575 0.0575		11:45:05		15 min
TriAct - M						0.045			10.3	0	14			Jul 03-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:11	H	0.055	0.01	4,000	7 TD Sec	1 Anonymous	K
15:47:11	H	0.055	0.01	4,000	7 TD Sec	1 Anonymous	K
15:47:11	V	0.055	0.01	5,000	7 TD Sec	2 RBC	K
15:47:11	V	0.055	0.01	2,000	7 TD Sec	1 Anonymous	K
15:47:11	V	0.055	0.01	10,000	7 TD Sec	1 Anonymous	K
15:36:44	U	0.05	0.005	20,000	13 Instinet	79 CIBC	K
15:36:44	V	0.05	0.005	27,000	79 CIBC	79 CIBC	K
15:36:44	V	0.05	0.005	10,000	1 Anonymous	79 CIBC	K
15:36:44	V	0.05	0.005	19,000	13 Instinet	79 CIBC	K
15:36:44	V	0.05	0.005	12,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-27 17:54	C:ION	0.055	News Release200	Lithium Ion, SureFQ enter Urgakh Naran JV
2024-11-28 21:00	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 20:46	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 16:23	C:ION	0.065	News Release200	Lithium Ion signs LOI for UnitedRE merger
2024-08-29 03:54	C:ION	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:36	C:ION	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-03 18:27	C:ION	0.05	Shares for Debt330	Lithium Ion 393,675 shares for debt
2024-06-28 19:39	C:ION	0.055	News Release200	Lithium Ion Energy issues 393,675 shares for debt
2024-05-24 17:17	C:ION	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-24 17:17	C:ION	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 20:42	C:ION	0.08	Miscellaneous270	Lithium Ion four million warrants extended
2024-04-26 17:33	C:ION	0.085	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:12	C:ION	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 20:04	C:ION	0.085	Miscellaneous270	Lithium Ion 11.5 million warrants extended