06:44:22 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-09-30EINXD0.2850.330.280.280.01528,024290.2750.3325,5002,524
2022-09-29EINXD0.280.300.2650.26531,999290.2650.3031,613386
2022-09-28EINXD0.270.270.2650.265-0.0057,97080.260.3157,970
2022-09-27EINXD0.300.300.270.272,10050.270.3151,0001,100
2022-09-26EINXD0.2850.300.2550.270.00592,968810.2850.29578,03513,0001,933
2022-09-23EINXD0.2750.280.2650.265-0.00510,925190.2650.3159,6901,000235
2022-09-22EINXD0.270.270.260.270.00527,005160.270.3153,5055,50018,000
2022-09-21EINXD0.2650.270.2650.265-0.0121,045100.2650.275,00016,045
2022-09-20EINXD0.270.2750.250.2750.00545,092320.2650.31517,59227,500
2022-09-19EINXD0.2750.280.2650.27-0.015220,515580.2650.345125,51595,000
2022-09-16EINXD0.270.2850.270.2850.0151,50040.2750.3451,500
2022-09-15EINXD0.2750.2750.270.27-0.0056,73690.270.3456,736
2022-09-14EINXD0.3050.3050.2750.275-0.02521,127180.2750.34515,1276,000
2022-09-13EINXD0.3150.3150.2850.30-0.015102,555640.2850.34569,55519,00014,000
2022-09-12EINXD0.330.340.3150.315-0.01560,290430.3150.34560,290
2022-09-09EINXD0.340.340.330.330.0059,00080.3250.3459,000
2022-09-08EINXD0.330.330.3250.3250.0057,43870.3250.357,000438
2022-09-07EINXD0.310.330.290.320.0167,000310.320.3563,5003,500
2022-09-06EINXD0.330.330.310.31-0.0151,064290.310.3520,06431,000
2022-09-02EINXD0.2850.330.280.320.04194,740930.320.35174,90013,5006,340
2022-09-01EINXD0.290.290.2750.2857,475210.280.3343,4756,5007,500
2022-08-31EINXD0.280.2950.280.2810,507130.280.299,0001,5007
2022-08-30EINXD0.2750.280.270.280.00597,712400.270.3366,7103,00028,002
2022-08-29EINXD0.290.290.270.2750.0121,967200.2750.408,0791,50012,388
2022-08-26EINXD0.280.280.2650.265-0.015157,8651830.260.40150,2023,0004,663
2022-08-25EINXD0.2950.2950.2750.280.00552,552420.2650.2951,2861,266
2022-08-24EINXD0.290.2950.270.275-0.00554,000230.2650.3053,500500
2022-08-23EINXD0.270.300.270.28-0.0153,156310.2650.3047,1563,5002,500
2022-08-22EINXD0.270.290.250.290.01122,370850.270.29552,87013,50056,000
2022-08-19EINXD0.300.300.280.28-0.0276,011390.270.29574,7661,245
2022-08-18EINXD0.350.370.290.30-0.045129,786820.290.31118,49910,500787
2022-08-17EINXD0.3650.3650.3450.345-0.0257,770110.3450.407,220550
2022-08-16EINXD0.3650.370.350.370.00542,602310.360.4027,50011,5003,602
2022-08-15EINXD0.390.400.3650.365-0.03523,207220.360.4918,0964,500611
2022-08-12EINXD0.4350.4350.400.40-0.03513,691180.390.4912,6471,044
2022-08-11EINXD0.4350.440.4350.4357,05190.430.494,5012,550
2022-08-10EINXD0.440.440.4350.435-0.0051,50040.4350.491,500
2022-08-09EINXD0.4450.4450.440.44-0.0053,92580.4350.493,925
2022-08-08EINXD0.4450.4450.4450.4450.0055,262100.4450.495,077185
2022-08-05EINXD0.450.450.440.44-0.0059,529220.440.495,5291,0003,000
2022-08-04EINXD0.450.480.4450.445-0.00517,506170.4450.5012,5002,0003,006
2022-08-03EINXD0.4450.4550.440.450.00570,252290.440.5061,8001,0007,452
2022-08-02EINXD0.480.480.4250.445-0.03549,771640.4450.5042,5004,5002,771
2022-07-29EINXD0.4750.480.4350.480.0319,918180.380.4819,418500
2022-07-28EINXD0.310.500.310.450.1324,592270.380.4823,540500552
2022-07-27EINXD0.320.320.320.3265030.320.34650
2022-07-26EINXD010.320.40
2022-07-25EINXD0.320.320.320.321,50030.320.405001,000
2022-07-22EINXD0.320.320.320.321,86740.320.401,867
2022-07-21EINXD0.320.320.310.325,16780.320.505,000167
2022-07-20EINXD0.330.350.320.32-0.026,300100.320.506,300
2022-07-19EINXD10020.320.50100
2022-07-18EINXD0.360.360.340.34-0.022,23480.320.502,234
2022-07-15EINXD0.390.390.360.36-0.043,12990.380.413,11613
2022-07-14EINXD0.400.400.400.401,00530.380.501,005
2022-07-13EINXD0.400.400.400.400.0251,881100.380.501,86813
2022-07-12EINXD0.350.3750.350.3750.0453,45070.320.503,450
2022-07-11EINXD0.350.350.330.33-0.028,590100.320.506,0002,50090
2022-07-08EINXD0.440.440.350.35-0.086,00290.320.506,002
2022-07-07EINXD0.430.430.430.431,05840.400.501,04018
2022-07-06EINXD0.470.470.430.43-0.043,15180.400.502,651500
2022-07-05EINXD0.450.540.450.470.0734,178400.360.6018,7153,50011,963
2022-07-04EINXD0.410.420.380.40-0.0113,775260.360.4512,7041,00071