21:38:02 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:INV - INV METALS INC. J - http://www.invmetals.com21:38:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
INV - T  1.50.23 · 0.2419.50.23-0.01-4.263.915400.24  0.24  0.230.51  0.1714:49:09Mar 3115 min RT 2¢
TSX - T1.50.23 · 0.2419.50.23-0.01-4.247.511240.24  0.24  0.230.51  0.1714:49:0915 min
NEO ATS - U 0.23-0.01-4.25.0120.24  0.24  0.2314:49:0915 min
Alpha - A 0.23-0.01-4.20.5010.23  0.23  0.2312:54:1315 min
Omega - O 0.23-0.01-4.24.0110.23  0.23  0.2314:49:0915 min
Pure - P 0.23-0.01-4.24.0110.23  0.23  0.2314:49:0915 min
Chi-X - X 0.241.5020.24  0.24  0.2413:12:2215 min
CXD - D 0.240.21    Apr 02 13:47:5015 min
TriAct - M 0.241.208    Apr 08 15:34:2215 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:08M0.24 2080 National Bank2 RBCE
14:49:09T0.23-0.012,00062 Haywood85 ScotiaK
14:49:09O0.23-0.014,0001 Anonymous85 ScotiaK
14:49:09U0.23-0.014,0001 Anonymous85 ScotiaK
14:49:09P0.23-0.014,0001 Anonymous85 ScotiaK
14:49:09T0.23-0.018,00062 Haywood85 ScotiaK
14:32:46T0.23-0.0110,00062 Haywood7 TD SecK
14:18:52M0.24 20057 Interactive7 TD SecE
14:18:52T0.24 1,0001 Anonymous7 TD SecK
14:15:29U0.24 1,0002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-31 21:10C:INV0.19News ReleaseINV Metals releases FS for Loma Larga
2020-03-30 21:14C:INV0.19SEDAR MD & ASEDAR MD & A
2020-03-30 21:06C:INV0.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-30 18:34C:INV0.19News ReleaseINV Metals' March 30 cash balance at $10.9-million