22:27:13 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:INV - INV METALS INC. J - http://www.invmetals.com22:27:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
INV - T  3.50.69·0.700.50.70-0.06-7.9602.54123070.75  0.75  0.641.11  0.1715:58:47Aug 0415 min RT 2¢
TSX - T3.50.69·0.700.50.70-0.06-7.9399.42741320.75  0.75  0.641.11  0.1715:58:4715 min
NEO ATS - U 0.70-0.06-7.963.344460.71  0.71  0.6515:20:2815 min
Alpha - A 0.70-0.06-7.955.337210.67  0.71  0.6614:32:3215 min
Omega - O 0.68-0.08-10.535.024130.71  0.71  0.6512:28:5415 min
Pure - P 0.69-0.07-9.215.010100.71  0.71  0.6412:25:2415 min
Chi-X - X 0.69-0.07-9.213.59170.68  0.70  0.6514:30:5215 min
CX2 - H 0.70-0.06-7.917.212110.69  0.70  0.6714:59:2815 min
CXD - D 0.760.401    Aug 04 10:53:4615 min
TriAct - M 0.763.5256    Aug 04 13:00:4415 min

Recent Trades - Last 10 of 307
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:47T0.70-0.064,5007 TD Sec62 HaywoodK
15:58:47T0.70-0.065007 TD Sec62 HaywoodK
15:58:47T0.70-0.066,5001 Anonymous62 HaywoodK
15:58:47T0.70-0.065007 TD Sec62 HaywoodK
15:58:47T0.70-0.062,5001 Anonymous62 HaywoodK
15:55:21T0.70-0.065007 TD Sec13 InstinetK
15:54:29M0.71-0.052001 Anonymous1 AnonymousE
15:47:51M0.72-0.0417580 National Bank7 TD SecE
15:46:06M0.70-0.063007 TD Sec80 National BankE
15:35:09M0.72-0.0410080 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 00:58C:INV0.82News ReleaseINV Metals to submit Loma Larga EIS for review