C-INTR

V:INTR - Intrepid Metals Corp. - https://www.intrepidmetals.com

21:58:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INTR - V	0.5	0.86	·	0.87	1.0	0.865	-0.055	-6.0	468.6	393	259	0.90 0.90 0.85	1.02 0.31	15:59:59	May 06	15 min RT 2¢
TSX-V - V	0.5	0.86	·	0.87	1.0	0.86	-0.06	-6.5	366.8	308	188	0.90 0.90 0.85	1.02 0.31	15:54:18		15 min
NEO ATS - U						0.87	-0.05	-5.4	8.5	7	9	0.85 0.87 0.85		14:31:09		15 min
Alpha - A						0.87	-0.05	-5.4	0.5	0	1	0.87 0.87 0.87		14:17:11		15 min
Omega - O						0.87	-0.05	-5.4	32.5	27	19	0.87 0.87 0.85		14:17:11		15 min
CSE ATS - P						0.86	-0.06	-6.5	3.4	3	4	0.87 0.87 0.86		15:31:01		15 min
CXC - X						0.87	-0.05	-5.4	1.0	1	2	0.85 0.87 0.85		10:13:34		15 min
CX2 - H						0.87	-0.05	-5.4	40.1	34	20	0.88 0.88 0.85		14:17:11		15 min
CXD - D						0.865	-0.055	-6.0	1.2	1	3	0.865 0.865 0.865		15:59:59		15 min
MatchNOW - M						0.92			1.1	1	6					15 min
Lynx - Y						0.85	-0.07	-7.6	11.5	10	5	0.87 0.87 0.85		15:51:19		15 min
CS2 - S						0.86	-0.06	-6.5	2.0	2	2	0.86 0.86 0.86		12:36:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 259

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.865	-0.055	500	14 Virtu ITG	79 CIBC
15:59:59	D	0.865	-0.055	500	14 Virtu ITG	79 CIBC	K
15:59:59	M	0.87	-0.05	404	14 Virtu ITG	2 RBC	E
15:57:51	M	0.86	-0.06	100	79 CIBC	79 CIBC	E
15:54:18	V	0.86	-0.06	500	84 ITG84	1 Anonymous	K
15:52:34	V	0.86	-0.06	3,500	79 CIBC	79 CIBC	K
15:52:34	V	0.86	-0.06	1,000	79 CIBC	1 Anonymous	K
15:52:18	V	0.86	-0.06	1,500	79 CIBC	79 CIBC	K
15:52:18	V	0.86	-0.06	2,000	1 Anonymous	1 Anonymous	K
15:52:18	V	0.86	-0.06	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 16:30	C:INTR	0.805	News Release200	Intrepid Metals extends Tombstone option to May, 2027
2026-04-30 18:09	C:INTR	0.79	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:06	C:INTR	0.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 16:54	C:INTR	0.76	News Release200	Intrepid Metals launches phase 1 exploration at Corral
2026-04-21 17:22	C:INTR	0.81	News Release200	Intrepid to begin phase 1 of 2026 exploration at Corral
2026-04-09 18:17	C:INTR	0.71	News Release200	Leocor to distribute Intrepid shares to shareholders
2026-04-07 16:33	C:INTR	0.67	News Release200	Intrepid receives $6.41-million from warrant exercises
2026-04-02 20:48	C:INTR	0.70	News Release200	Leocor Mining exercises 8.82M Intrepid Metals warrants
2026-03-30 16:53	C:INTR	0.64	News Release200	Intrepid chairman, CEO Morabito to step down
2026-03-05 15:57	C:INTR	0.57	News Release200	Intrepid closes option to acquire Cave Creek Copper
2026-02-25 20:35	C:INTR	0.55	Private Placement250	Intrepid Metals 10,833,333-share private placement
2026-02-25 15:59	C:INTR	0.54	News Release200	Intrepid Metals closes $6.5-million private placement
2026-02-09 17:04	C:INTR	0.63	News Release200	Intrepid arranges $6.5-million private placement
2026-02-02 17:01	C:INTR	0.62	News Release200	Intrepid Metals closes acquisition of Viewsite claims
2026-01-06 17:19	C:INTR	0.52	Private Placement250	Intrepid Metals 8.8-million-share private placement
2025-12-30 11:51	C:INTR	0.49	News Release200	Intrepid Metals extends expiry date of 19.04M warrants
2025-12-29 17:07	C:INTR	0.49	Miscellaneous270	Intrepid Metals warrants extended
2025-12-23 19:06	C:INTR	0.49	News Release200	Intrepid Metals investor Teck acquires 8.8M shares
2025-12-22 07:02	C:INTR	0.475	News Release200	Intrepid Metals Identifies New Mineralization 1km East of Existing Mineralization at Corral Copper
2025-12-18 17:54	C:INTR	0.46	News Release200	Intrepid Metals arranges $3.96M financing with Teck

Date ET

Symbol

Price

Type

Headline

2026-05-06 16:30

C:INTR

0.805

News Release

Intrepid Metals extends Tombstone option to May, 2027

2026-04-30 18:09

C:INTR