C-INTC

T:INTC - INTEL CDR CAD HEDGED - Website unknown - click to update

09:20:25 EDT

Sym-X	Bid - Ask					Last	Year Hi-Lo	Last Tr	News	Delay
INTC - T	0.2	60.47	·	60.47	0.4	59.90	80.11 18.85	Oct 08	Sep 30	15 min RT 2¢
INTC - E	4.0	60.32	·	61.13	4.0	59.90	80.11 18.85	Oct 08	Sep 30	15 min
TSX - T	0.2	60.47	·	60.47	0.4	59.90	80.11 18.85	Oct 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-30 07:20	C:INTC	67.31	In the News525	Globe says Alphabet hears tech sector debt not so dire
2026-09-29 08:10	C:INTC	64.95	In the News525	Globe/wire say Nvidia boosts share buyback plans
2026-08-27 07:03	C:INTC	49.80	In the News525	Globe/wire say Nvidia quarterly revenue doubles
2026-08-21 09:24	C:INTC	51.74	In the News525	Globe says Teck, others see surge in gov't investment
2026-07-24 05:10	C:INTC	56.36	In the News525	Globe/wire say Intel seen exceeding its Q3 estimates
2026-07-08 09:37	C:INTC	62.35	In the News525	FP/wire say Nvidia, rivals hear AI rally stalling
2026-06-22 06:53	C:INTC	79.46	In the News525	FP/wire say Trump comments have Intel surging
2026-06-04 08:55	C:INTC	63.73	In the News525	Globe/wire say Micron, others reaching new heights
2026-05-21 07:24	C:INTC	67.11	In the News525	Globe/wire say Nvidia Q2 forecast ahead of expectations
2026-05-07 07:09	C:INTC	63.90	In the News525	Globe/wire say AMD surges to an all-time high
2026-05-06 08:47	C:INTC	61.17	In the News525	Globe/wire say AMD, rival shares surge ahead on Tuesday
2026-05-04 06:18	C:INTC	54.10	In the News525	Globe says Intel hears chips are vital
2026-04-29 06:04	C:INTC	53.57	In the News525	FP/wire say Intel, others see "melt-up" risk widen
2026-04-24 09:14	C:INTC	37.79	In the News525	Globe/wire say Intel soars on upbeat Q2 forecast
2026-04-20 07:29	C:INTC	37.20	In the News525	Globe says much-watched IBM, Intel to release results
2026-04-14 06:31	C:INTC	36.91	In the News525	FP/wire say Intel suddenly becomes a hot stock
2026-01-23 09:05	C:INTC	25.80	In the News525	Globe/wire say Intel forecasts profits below estimates
2025-12-17 20:30	C:INTC	20.56	New Listing5	Intel CDR (CAD Hedged) to trade on TSX
2025-12-16 20:32	C:INTC	21.30	Miscellaneous270	Intel CDR (CAD Hedged) to be delisted from Cboe
2025-10-17 09:34	C:INTC	21.30	In the News525	FP/wire say Intel, AMD shares soar despite dilution

Date ET

Symbol

Price

Type

Headline

2026-09-30 07:20

C:INTC

67.31

In the News

Globe says Alphabet hears tech sector debt not so dire

2026-09-29 08:10

C:INTC