05:30:31 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-23CINNO0.3050.310.3050.3167,750130.3050.3154,7009,0004,00050
2024-05-22CINNO0.290.310.290.310.01289,564460.3050.31227,0004,00030,00028,000564
2024-05-21CINNO0.290.300.290.300.01132,803160.2950.30129,5005002,500303
2024-05-17CINNO0.290.290.290.290.00520,16730.290.3020,000167
2024-05-16CINNO0.300.300.2850.285-0.01541,728360.2750.29525,50010,0005,500728
2024-05-15CINNO0.2850.3050.2850.300.01537,79990.2950.30533,5005003,500299
2024-05-14CINNO0.310.310.280.28558,921160.2850.3232,50010,00016,000
2024-05-13CINNO0.300.300.280.285-0.03576,755380.280.28543,25050013,50019,000505
2024-05-10CINNO0.300.320.300.32-0.01202,966370.3150.32164,85014,50023,500116
2024-05-09CINNO0.290.340.290.330.045648,186840.320.33543,85014,50033,50055,501835
2024-05-08CINNO0.280.290.280.2850.005161,806210.280.285154,2982,5005,0008
2024-05-07CINNO0.290.2950.2750.275-0.015229,016420.270.28162,1003,00029,00034,000909
2024-05-06CINNO0.2750.290.2750.290.02165,000150.280.29157,5007,500
2024-05-03CINNO0.270.270.2650.2757,800100.270.28546,5001,0004,0006,000300
2024-05-02CINNO0.270.270.2650.265-0.00553,461130.2650.2952,754500200
2024-05-01CINNO0.250.270.250.27-0.0181,025250.2650.27576,0252,0003,000
2024-04-30CINNO0.280.290.2750.290.01117,376360.280.2975,0001,00016,00020,5004,873
2024-04-29CINNO0.2850.290.280.28147,205170.280.29136,5001,5005,0004,000200
2024-04-26CINNO0.280.280.270.280.00555,530130.270.2853,0301,0001,500
2024-04-25CINNO0.280.280.2750.27513,501100.270.2810,0003,5001
2024-04-24CINNO0.280.290.260.290.005195,187410.2750.285146,0004,50016,00016,00012,687
2024-04-23CINNO0.280.290.280.290.02300,610200.280.30280,1105,0005,00010,500
2024-04-22CINNO0.270.2750.270.2750.0052,50130.2650.282,0005001
2024-04-19CINNO0.280.280.2550.27-0.00511,260110.260.2757,5001,0002,500255
2024-04-18CINNO0.2850.290.2650.27-0.02282,803750.270.30134,00032,50060,50054,5001,303
2024-04-17CINNO0.300.300.290.29-0.01161,697130.2850.30119,00014,00028,500197
2024-04-16CINNO0.300.300.290.30263,510310.290.30246,00017,000510
2024-04-15CINNO0.300.300.2950.300.0182,100110.2950.3063,10015,0004,000
2024-04-12CINNO0.300.300.290.29-0.005109,017150.290.3093,0005,0004,0007,00017
2024-04-11CINNO0.2950.300.2950.295-0.00574,22890.290.3047,00050026,500228
2024-04-10CINNO0.300.300.300.30210,000150.2950.30195,00015,000
2024-04-09CINNO0.280.300.280.300.0197,897160.290.3095,8401,501556
2024-04-08CINNO0.290.300.290.29-0.02127,468330.2850.31118,1005,0001,0002,500868
2024-04-05CINNO0.310.310.310.31-0.012,50430.300.312,500
2024-04-04CINNO0.320.320.320.32502,579250.3150.32500,5752,000
2024-04-03CINNO0.300.320.300.32163,296340.310.32117,26918,00028,00126
2024-04-02CINNO0.3150.320.290.320.01525,867680.3050.32455,60018,50011,50040,000267
2024-04-01CINNO0.310.310.300.3187,001180.3050.3178,0002,5006,5001
2024-03-28CINNO0.310.310.300.31-0.01120,830320.300.31104,5005,5003,5006,500830
2024-03-27CINNO0.310.320.300.320.01417,285910.300.32300,94956,00018,50039,0002,826
2024-03-26CINNO0.2950.310.290.310.025196,930330.300.31185,00011,000500371
2024-03-25CINNO0.290.300.2650.2850.00541,500170.280.2924,5003,0009,5004,500
2024-03-22CINNO0.290.290.280.28-0.01512,234160.2750.293,7504,5001,0002,500484
2024-03-21CINNO0.2950.2950.2950.295-0.00550010.280.30500
2024-03-20CINNO0.300.300.280.28-0.025,50020.280.305005,000
2024-03-19CINNO0.300.300.300.300.00579,53190.280.3169,5002,0008,00031
2024-03-18CINNO0.2950.260.30
2024-03-15CINNO0.2950.300.2950.300.027,50020.260.304,5003,000
2024-03-14CINNO510.260.30
2024-03-13CINNO0.280.280.270.28-0.0222,00170.270.3022,000
2024-03-12CINNO0.300.300.300.300.01550320.280.305003
2024-03-11CINNO0.300.300.2650.28-0.0262,981670.280.3034,0001,50014,50011,0001,981
2024-03-08CINNO0.300.300.300.3045,99440.290.3245,500494
2024-03-07CINNO0.300.300.300.30-0.0118,25980.290.31550011,5006,000256
2024-03-06CINNO0.320.320.310.3121,290120.300.324,00013,0003,500527
2024-03-05CINNO0.320.320.300.30-0.023,30360.300.322,0001,000303
2024-03-04CINNO0.320.320.320.32-0.0138,50040.310.32538,000500
2024-03-01CINNO0.3050.330.3050.330.0146,712160.3150.3336,5705,0005,000142
2024-02-29CINNO0.320.330.310.330.005177,126280.3250.3388,00021,00032,00023,50012,521
2024-02-28CINNO0.320.330.320.3250.005418,500560.320.33347,00017,00032,00022,500
2024-02-27CINNO0.310.320.310.320.02165,890490.310.32118,6003,5008,50035,000289
2024-02-26CINNO0.3150.320.300.320.01130,123380.3050.3288,5005,00019,50016,500468