C-INFI

V:INFI - Infinitum Copper Corp. - https://infinitumcopper.com

23:33:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
INFI - V	557.0	0.015	·	0.02	65.0	0.02	+0.005	33.3	703.3	14	37	0.02 0.02 0.02	0.10 0.015	14:53:24	Nov 28	15 min RT 2¢
TSX-V - V	557.0	0.015	·	0.02	65.0	0.02	+0.005	33.3	674.3	13	33	0.02 0.02 0.02	0.10 0.015	14:53:24		15 min
NEO ATS - U						0.02	+0.005	33.3	9.0	0	2	0.02 0.02 0.02		14:03:39		15 min
Pure - P						0.015			0.001		1			Oct 30		15 min
CX2 - H						0.02	+0.005	33.3	20.0	0	1	0.02 0.02 0.02		13:36:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:24	V	0.02	0.005	273	39 Merrill Lynch	68 Leede
14:53:24	V	0.02	0.005	39,000	39 Merrill Lynch	1 Anonymous	K
14:03:39	V	0.02	0.005	111,000	7 TD Sec	1 Anonymous	K
14:03:39	U	0.02	0.005	8,000	7 TD Sec	1 Anonymous	K
13:47:41	V	0.02	0.005	30,000	80 National Bank	1 Anonymous	K
13:47:34	V	0.02	0.005	75,000	1 Anonymous	1 Anonymous	K
13:46:05	V	0.02	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:46:05	V	0.02	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:46:05	V	0.02	0.005	5,000	14 Virtu ITG	1 Anonymous	K
13:46:04	V	0.02	0.005	5,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-28 17:29	C:INFI	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 17:23	C:INFI	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements