C-IN

V:IN - Infield Minerals Corp. - https://www.infieldminerals.com

02:06:25 EDT

Sym-X	Bid - Ask					Last	Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
IN - V	75.0	0.065	·	0.08	20.0	0.07	0.5	1	0.08 0.02	May 14	May 14	15 min RT 2¢
TSX-V - V	75.0	0.065	·	0.08	20.0	0.07			0.08 0.02	May 14		15 min
CXD - D						0.07	0.5	1		Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 1 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:44	D	0.065	-0.005	505	7 TD Sec	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-14 21:05	C:IN	0.07	Private Placement250	Infield Minerals 25-million-share private placement
2026-05-12 17:35	C:IN	0.065	News Release200	Infield Minerals Closes $1.25 Million Financing
2026-05-06 20:33	C:IN	0.065	Property Agreement315	Infield Minerals agreement for Detroit property
2026-05-06 09:00	C:IN	0.07	News Release200	Infield Minerals Announces Option Agreement for the Detroit Gold Property in Utah
2026-04-29 18:45	C:IN	0.05	News Release200	Infield Minerals arranges $1.25-million financing
2026-04-15 23:14	C:IN	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-15 23:14	C:IN	0.04	SEDAR MD & A815	SEDAR MD & A
2026-03-12 16:46	C:IN	0.05	News Release200	Infield shareholders approve all matters at AGSM
2026-02-19 09:20	C:IN	0.045	News Release200	Infield Minerals Announces Letter of Intent for an Option to Acquire the Detroit Sediment-Hosted Gold Property in Utah
2026-01-14 19:53	C:IN	0.06	News Release200	Infield plans mapping at Kings Canyon, grants options
2025-11-21 10:43	C:IN	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-21 10:36	C:IN	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 21:20	C:IN		Symbol Change295	Infield Minerals symbol change
2025-10-22 21:20	C:INFD	0.04	Symbol Change295	Infield Minerals symbol change
2025-10-22 18:51	C:INFD	0.04	News Release200	Infield Minerals to trade under new symbol
2025-10-22 18:51	C:IN		News Release200	Infield Minerals to trade under new symbol
2025-09-12 21:14	C:INFD	0.025	Private Placement250	Infield Minerals 3,833,334-share private placement
2025-09-11 22:31	C:INFD	0.025	News Release200	Infield Minerals closes $115,000 private placement
2025-08-22 14:50	C:INFD	0.03	News Release200	Infield Minerals Announces Financing
2025-08-22 14:09	C:INFD	0.03	News Release200	Infield Minerals arranges $115,000 private placement

Date ET

Symbol

Price

Type

Headline

2026-05-14 21:05

C:IN

0.07

Private Placement

Infield Minerals 25-million-share private placement

2026-05-12 17:35

C:IN