C-IMP

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - https://www.intermap.com

18:58:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMP - T	0.5	0.99	·	1.06	30.0	1.05	+0.07	7.1	63.0	63	94	1.01 1.05 0.99	3.55 0.89	16:10:00	Jul 14	15 min RT 2¢
TSX - T	0.5	0.99	·	1.06	30.0	1.05	+0.07	7.1	36.4	36	50	1.01 1.05 0.99	3.55 0.89	16:10:00		15 min
NEO ATS - U						1.01	+0.03	3.1	2.6	3	6	1.02 1.02 1.01		13:14:45		15 min
Alpha - A						0.98			0.2	0	1			Jul 20		15 min
Omega - O						1.01	+0.03	3.1	12.0	12	11	1.01 1.03 1.00		11:59:05		15 min
CSE ATS - P						0.98			0.4	0	1			Jun 26		15 min
CX2 - H						1.02	+0.04	4.1	4.1	4	7	1.01 1.02 1.01		15:49:59		15 min
CXD - D						1.02	+0.04	4.1	1.0	1	4	1.03 1.03 1.02		13:05:49		15 min
MatchNOW - M						0.98			2.3	2	9			Sep 11-20		15 min
Lynx - Y						1.00	+0.02	2.0	4.0	4	4	1.02 1.02 1.00		15:55:41		15 min
CS2 - S						0.98			0.005		1			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 94

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:00	T	1.05	0.07	100	7 TD Sec	1 Anonymous	Q
16:10:00	T	1.05	0.07	100	7 TD Sec	1 Anonymous	Q
16:10:00	T	1.05	0.07	100	7 TD Sec	1 Anonymous	Q
16:10:00	T	1.05	0.07	500	53 Morgan Stanley	1 Anonymous	KQ
15:59:59	T	0.99	0.01	500	19 Desjardins	14 Virtu ITG	K
15:59:54	M	1.01	0.03	100	14 Virtu ITG	1 Anonymous	E
15:58:06	T	1.02	0.04	500	53 Morgan Stanley	1 Anonymous	K
15:57:51	M	1.02	0.04	315	79 CIBC	79 CIBC	E
15:56:57	T	1.01	0.03	500	1 Anonymous	1 Anonymous	K
15:55:41	Y	1.00	0.02	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-14 17:55	C:IMP	1.03	News Release200	Intermap Tech agreement expands models to Saudi Arabia
2026-07-08 17:07	C:IMP	1.01	News Release200	Intermap expands Aquarius RMA with property analytics
2026-07-06 17:24	C:IMP	1.05	News Release200	Intermap launches orthorectification service on UP42
2026-06-25 16:38	C:IMP	1.05	News Release200	Intermap receives subcontract for Department of Defence
2026-06-24 22:15	C:IMP	1.02	News Release200	Intermap Technologies Announces Voting Results of the Annual General Meeting of Shareholders
2026-06-01 18:05	C:IMP	1.08	News Release200	Intermap expands Generali risk system in Europe
2026-05-13 16:37	C:IMP	2.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 16:35	C:IMP	2.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 16:30	C:IMP	2.00	News Release200	Intermap Reports First Quarter 2026 Results
2026-05-12 16:00	C:IMP	1.97	News Release200	Intermap Announces Date for First Quarter 2026 Financial Results
2026-04-01 17:30	C:IMP	1.75	News Release200	Intermap's AI Flood Risk Platform Adopted Across Czech Insurance Market
2026-03-31 16:30	C:IMP	1.56	News Release200	Intermap Reports Fourth Quarter and Full Year 2025 Results
2026-03-31 15:02	C:IMP		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:02	C:IMP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:02	C:IMP		SEDAR MD & A815	SEDAR MD & A
2026-03-24 16:44	C:IMP	1.28	News Release200	Intermap to release 2025 results, host webinar March 31
2025-12-18 17:30	C:IMP	2.35	News Release200	Intermap Awarded Malaysian Flood Mapping Program; Indonesia ILASPP Phase 2 Evaluation Period Extended
2025-11-13 16:46	C:IMP	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 16:46	C:IMP	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:30	C:IMP	2.26	News Release200	Intermap Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-07-14 17:55

C:IMP

1.03

News Release

Intermap Tech agreement expands models to Saudi Arabia

2026-07-08 17:07

C:IMP