03:44:41 EST Wed 01 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMO - IMPERIAL OIL - http://www.imperialoil.ca03:44:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.242.12·42.262.342.23-0.62-1.44,970.6209,96817,89441.99  43.05  41.3645.49  22.48Nov 30Nov 2615 min RT 2¢
TSX - T0.242.12·42.262.342.23-0.62-1.44,153.7175,47111,86541.99  43.05  41.3645.49  22.48Nov 3015 min
NEO ATS - U 42.22-0.63-1.582.53,48875541.96  43.03  41.41Nov 3015 min
Alpha - A 42.23-0.62-1.4181.17,6541,10542.01  42.97  41.38Nov 3015 min
Omega - O 42.26-0.59-1.438.01,60436141.98  43.01  41.45Nov 3015 min
Pure - P 42.22-0.63-1.581.13,42444842.01  43.01  41.38Nov 3015 min
Chi-X - X 42.22-0.63-1.5295.312,4692,57441.99  43.04  41.36Nov 3015 min
CX2 - H 42.22-0.63-1.543.51,83743042.24  43.01  41.38Nov 3015 min
CXD - D 42.27-0.58-1.48.53572042.07  42.80  41.375Nov 3015 min
TriAct - M 42.8586.23,636329    15 min
Lynx - Y 42.31-0.54-1.30.729742.42  42.42  41.81Nov 3015 min

Recent Trades - Last 10 of 17894
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:29T42.23-0.62310,9002 RBC2 RBCK
16:20:29T42.23-0.62672 RBC2 RBC
16:16:01T42.23-0.6211,9001 Anonymous1 AnonymousKS
16:16:01T42.23-0.62991 Anonymous1 AnonymousS
16:15:39T42.23-0.622,3001 Anonymous1 AnonymousKS
16:15:39T42.23-0.62321 Anonymous1 AnonymousS
16:04:30P42.23-0.6238,1007 TD Sec7 TD SecZ
16:00:00T42.23-0.62731 Anonymous5 PensonQ
16:00:00T42.23-0.625353 Morgan Stanley5 PensonQ
16:00:00T42.23-0.625553 Morgan Stanley5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 09:25C:IMO44.57In the NewsGlobe/wire say Suncor, rivals see U.S. tap oil reserves
2021-11-24 09:34C:IMO44.54In the NewsFP says Suncor, rivals hear crude supply to lag demand
2021-11-24 08:30C:IMO44.03In the NewsGlobe/wire say Suncor, rivals see OPEC+ frustrate Biden
2021-11-24 08:04C:IMO44.54In the NewsGlobe says Precision, rivals hear outlook brightening
2021-11-23 09:23C:IMO44.03In the NewsFP/wire say Suncor, rivals hear OPEC+ warns on reserves
2021-11-22 08:13C:IMO42.76In the NewsGlobe says Imperial a top large-cap pick for Bouvier
2021-11-18 08:29C:IMO43.87In the NewsFP/wire say Suncor, rival hear oil surplus possible
2021-11-15 16:45C:IMO44.31MiscellaneousImperial Oil has new transfer agent
2021-11-12 11:13C:IMO43.85News ReleaseImperial Oil to accelerate share buyback purchases
2021-11-12 07:58C:IMO42.68In the NewsGlobe/wire say Suncor, rivals see OPEC cut oil forecast
2021-11-09 08:41C:IMO42.61In the NewsGlobe/wire say Suncor, rivals see Biden eye gas prices
2021-11-08 08:40C:IMO42.17In the NewsGlobe says Suncor, rivals hear they are losing PR fight
2021-11-03 15:20C:IMO43.31SEDAR MD & ASEDAR MD & A
2021-11-03 15:14C:IMO43.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-03 09:19C:IMO43.31In the NewsGlobe says Imperial parent cut to "sell" from "hold"