C-IMG

T:IMG - IAMGOLD CORPORATION - https://www.iamgold.com

12:36:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	6.0	8.74	·	8.75	1.5	8.74	-0.14	-1.6	1,351.0	11,531	3,881	8.73 8.81 8.62	9.68 3.935	12:12:58	Mar 17	15 min RT 2¢
TSX - T	6.0	8.74	·	8.75	1.5	8.74	-0.14	-1.6	646.8	5,527	1,717	8.73 8.81 8.62	9.68 3.935	12:12:58		15 min
NEO ATS - U						8.75	-0.13	-1.5	169.5	1,444	546	8.71 8.80 8.63		12:06:17		15 min
Alpha - A						8.77	-0.11	-1.2	40.1	344	84	8.73 8.80 8.63		11:49:14		15 min
Omega - O						8.75	-0.13	-1.5	46.2	392	157	8.70 8.79 8.62		12:12:54		15 min
Pure - P						8.765	-0.115	-1.3	12.4	106	30	8.77 8.77 8.64		11:49:14		15 min
Chi-X - X						8.745	-0.135	-1.5	315.5	2,704	771	8.74 8.80 8.62		12:12:37		15 min
CX2 - H						8.75	-0.13	-1.5	71.1	602	276	8.72 8.80 8.62		12:11:33		15 min
CXD - D						8.745	-0.135	-1.5	19.7	165	121	8.685 8.785 8.63		12:07:20		15 min
TriAct - M						8.88			20.6	172	132			Sep 11-20		15 min
Lynx - Y						8.74	-0.14	-1.6	8.0	67	44	8.73 8.78 8.63		11:30:44		15 min
CS2 - S						8.67	-0.21	-2.4	1.2	10	3	8.67 8.67 8.67		09:50:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3881

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:17:01	X	8.72	-0.16	100	79 CIBC	80 National Bank	K
12:16:45	X	8.72	-0.16	100	15 UBS	53 Morgan Stanley	K
12:16:12	O	8.73	-0.15	100	79 CIBC	1 Anonymous	K
12:16:12	H	8.73	-0.15	100	1 Anonymous	1 Anonymous	K
12:16:12	H	8.73	-0.15	600	79 CIBC	1 Anonymous	K
12:16:08	X	8.725	-0.155	100	79 CIBC	80 National Bank	K
12:15:59	X	8.73	-0.15	100	53 Morgan Stanley	1 Anonymous	K
12:15:59	X	8.73	-0.15	600	15 UBS	1 Anonymous	K
12:15:59	X	8.73	-0.15	200	79 CIBC	1 Anonymous	K
12:15:59	X	8.73	-0.15	300	15 UBS	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 17:35	C:IMG	8.67	News Release200	Globex Mining to acquire three royalties from Iamgold
2025-02-20 17:51	C:IMG	8.96	News Release200	IAMGOLD Reports Fourth Quarter and Year-End 2024 Results
2025-02-20 17:34	C:IMG	8.96	SEDAR MD & A815	SEDAR MD & A
2025-02-20 17:33	C:IMG	8.96	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 17:31	C:IMG	8.96	News Release200	lAMGOLD Announces Significant Increase in Nelligan Ounces & Update of Global Mineral Reserves and Resources
2025-02-12 07:31	C:IMG	9.12	In the News525	Globe says Iamgold maintained at "outperform"
2025-02-05 09:35	C:IMG	9.27	In the News525	Globe says Iamgold boosted to "market perform"
2025-01-14 07:01	C:IMG	7.89	News Release200	IAMGOLD Announces Preliminary 2024 Operating Results & 2025 Guidance
2025-01-10 16:19	C:IMG	8.18	News Release200	Iamgold files NI 43-101 report for Westwood
2025-01-10 07:43	C:IMG	8.18	In the News525	Globe says Iamgold maintained at "outperform"
2024-12-23 19:09	C:IMG	7.46	News Release200	Iamgold closes sale of Guinea assets for $282M (U.S.)
2024-12-23 17:15	C:IMG	7.46	News Release200	Iamgold increases revolving credit line to $650M (U.S.)
2024-12-05 07:01	C:IMG	7.97	News Release200	IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates
2024-12-03 08:05	C:IMG	7.64	In the News525	Globe says CIBC's Soni boosts Iamgold to "outperformer"
2024-12-02 17:48	C:IMG	7.64	News Release200	Iamgold repurchases 9.7% of Cote for $377M (U.S.)
2024-11-07 17:17	C:IMG	7.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:11	C:IMG	7.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 17:02	C:IMG	7.39	News Release200	IAMGOLD Reports Third Quarter 2024 Results
2024-11-07 12:27	C:IMG	7.39	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-07 12:21	C:IMG	7.39	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-03-17 17:35

C:IMG

8.67

News Release

Globex Mining to acquire three royalties from Iamgold

2025-02-20 17:51

C:IMG