C-IMCX

C:IMCX - IMC International Mining Corp. - Common Shares - https://imcxmining.com/

15:06:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMCX - C	103.5	0.41	·	0.425	13.6	0.415	-0.025	-5.7	321.9	139	115	0.445 0.445 0.415	1.00 0.15	14:34:49	May 28	15 min RT 2¢
CSE - C	103.5	0.41	·	0.425	13.6	0.415	-0.025	-5.7	253.5	110	71	0.445 0.445 0.415	1.00 0.15	14:34:49		15 min
NEO ATS - U						0.415	-0.025	-5.7	56.0	24	27	0.435 0.44 0.415		14:34:49		15 min
CX2 - H						0.42	-0.02	-4.5	9.5	4	7	0.44 0.44 0.42		14:34:49		15 min
TriAct - M						0.44			2.9	1	10			May 27 14:52:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:49	U	0.415	-0.025	2,000	1 Anonymous	7 TD Sec	K
14:34:49	H	0.42	-0.02	500	2 RBC	7 TD Sec	K
14:34:49	C	0.415	-0.025	3,000	9 BMO Nesbitt	7 TD Sec	K
14:34:49	C	0.415	-0.025	6,000	79 CIBC	7 TD Sec	K
14:34:49	C	0.415	-0.025	3,500	1 Anonymous	7 TD Sec	K
14:21:47	H	0.42	-0.02	500	2 RBC	124 Questrade	K
13:50:05	M	0.425	-0.015	40	1 Anonymous	2 RBC	E
13:34:14	U	0.425	-0.015	1,000	1 Anonymous	2 RBC	K
13:34:14	U	0.425	-0.015	2,500	1 Anonymous	2 RBC	K
13:34:14	C	0.425	-0.015	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-05-28 07:08	C:IMCX	0.40	News Release200	IMC Int'l Mining responds to misleading report
2020-05-26 07:14	C:IMCX	0.52	News Release200	IMC Int'l releases historical Thane sampling results
2020-05-19 10:10	C:IMCX	0.68	News Release200	IMC International samples 20.1 g/t Au at Thane
2020-05-15 17:43	C:IMCX	0.64	News Release200	IMC International enters, renews IR contracts
2020-05-14 08:20	C:IMCX	0.61	News Release200	IMC International closes $1.76-million financing
2020-05-06 09:54	C:IMCX	0.70	News Release200	IMC International talks geochemical sampling at Thane

Date ET

Symbol

Price

Type

Headline

2020-05-28 07:08

C:IMCX

0.40

News Release

IMC Int'l Mining responds to misleading report

2020-05-26 07:14

C:IMCX