C-IMCX

C:IMCX - Interra Copper Corp. - https://interracopper.com/

03:27:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMCX - C	1.0	0.45	·	0.49	1.0	0.44	-0.17	-27.9	29.5	14	33	0.61 0.61 0.44	2.70 0.315	Aug 08	Jul 28	15 min RT 2¢
CSE - C	1.0	0.45	·	0.49	1.0	0.44	-0.17	-27.9	12.4	5	17	0.58 0.58 0.44	2.70 0.315	Aug 08		15 min
NEO ATS - U						0.50	-0.11	-18.0	10.5	5	11	0.61 0.61 0.50		Aug 08		15 min
Omega - O						0.50	-0.11	-18.0	6.5	4	4	0.61 0.61 0.50		Aug 08		15 min
TriAct - M						0.61			0.1		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:43	C	0.44	-0.17	500	84 ITG84	1 Anonymous	K
15:59:43	C	0.45	-0.16	1,000	84 ITG84	1 Anonymous	K
15:59:37	C	0.47	-0.14	1,000	84 ITG84	1 Anonymous	K
15:59:37	C	0.46	-0.15	1,000	84 ITG84	1 Anonymous	K
15:57:25	C	0.48	-0.13	1,000	84 ITG84	1 Anonymous	K
15:56:45	C	0.49	-0.12	1,000	84 ITG84	1 Anonymous	K
15:56:45	C	0.49	-0.12	500	84 ITG84	1 Anonymous	K
15:56:40	C	0.49	-0.12	1,000	84 ITG84	1 Anonymous	K
15:55:35	M	0.50	-0.11	100	85 Scotia	7 TD Sec	E
15:55:30	O	0.50	-0.11	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-28 19:47	C:IMCX	0.51	News Release200	Interra Copper closes $110,000 private placement
2022-07-22 17:15	C:IMCX	0.58	News Release200	Interra arranges $110,000 private placement