Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:45:49 EST Mon 17 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ILLM
- ILLUMIN HOLDINGS INC. J -
https://www.acuityads.com
13:45:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ILLM
- T
↑ATS
1.4
3.07
·
3.10
1.0
3.09
3.26 1.38
Feb 14
Feb 03
15 min
RT 2¢
TSX - T
1.4
3.07
·
3.10
1.0
3.09
3.26 1.38
Feb 14
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-03 08:00
C:ILLM
2.55
News Release
200
illumin to Present at the Small Cap Growth Virtual Investor Conference on February 6th
2025-01-29 16:20
C:ILLM
2.39
News Release
200
Illumin forms partnership with Adsquare
2024-12-19 17:46
C:ILLM
1.91
News Release
200
Illumin Holdings receives TSX approval for buyback
2024-11-08 15:38
C:ILLM
1.70
News Release
200
Illumin Holdings loses $1.1-million in Q3 2024
2024-11-08 07:19
C:ILLM
1.70
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-08 07:19
C:ILLM
1.70
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-17 08:21
C:ILLM
1.75
In the News
525
Globe says Valentini maintains Illumin at "hold"
2024-10-04 13:07
C:ILLM
1.82
News Release
200
Illumin Holdings to release Q3 2024 results Nov. 8
2024-09-25 07:55
C:ILLM
1.70
News Release
200
illumin to Participate in Upcoming Investor Conferences
2024-08-08 08:01
C:ILLM
1.44
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 07:55
C:ILLM
1.44
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 07:50
C:ILLM
1.44
News Release
200
illumin Reports Second Quarter 2024 Financial Results
2024-08-07 18:14
C:ILLM
1.44
News Release
200
Illumin appoints CRO, SVP of marketing
2024-07-09 16:41
C:ILLM
1.54
News Release
200
Illumin Holdings to release Q2 results Aug. 8
2024-06-13 12:44
C:ILLM
1.45
News Release
200
Illumin shareholders elect seven directors at meeting
2024-06-06 16:22
C:ILLM
1.49
News Release
200
Illumin to transfer shares from OTC Pink to OTCQB
2024-05-09 12:49
C:ILLM
1.61
News Release
200
Illumin Holdings loses $1.13-million in Q1 2024
2024-05-09 08:40
C:ILLM
1.61
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-09 08:34
C:ILLM
1.61
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-23 11:08
C:ILLM
1.65
News Release
200
Illumin relaunches Illumin Elect with L2 voter database