Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:45:15 EST Tue 11 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-02-10
V
ILC
0.015
0.015
0.01
0.01
-0.005
475,070
12
0.01
0.015
460,000
3,250
5,000
6,000
820
2025-02-07
V
ILC
0.015
0.01
0.015
2025-02-06
V
ILC
0.01
0.01
0.01
0.01
-0.005
2,251
3
0.01
0.015
2,000
251
2025-02-05
V
ILC
0.015
0.015
0.01
0.015
309,576
21
0.01
0.015
298,000
10,000
399
2025-02-04
V
ILC
0.02
0.02
0.015
0.02
0.005
26,936
8
0.015
0.02
22,000
500
2,000
1,000
800
2025-02-03
V
ILC
0.015
0.015
0.02
2025-01-31
V
ILC
0.015
0.015
0.015
0.015
-0.005
210,967
15
0.015
0.02
178,000
30,000
2,000
930
2025-01-30
V
ILC
0.02
0.02
0.02
0.02
0.005
55,678
10
0.015
0.02
7,000
47,000
300
1,000
100
2025-01-29
V
ILC
0.015
0.02
0.015
0.02
44,832
7
0.015
0.02
43,000
800
1,000
2025-01-28
V
ILC
0.02
0.02
0.02
0.02
0.005
11,010
2
0.015
0.02
11,000
10
2025-01-27
V
ILC
0.015
0.015
0.015
0.015
39,115
5
0.015
0.02
38,000
965
2025-01-24
V
ILC
0.015
0.02
0.015
0.015
2,032,375
14
0.015
0.02
29,000
2,000,000
1,000
1,375
2025-01-23
V
ILC
0.015
0.02
0.015
0.015
43,570
10
0.015
0.02
33,000
9,000
1,265
2025-01-22
V
ILC
0.02
0.02
0.01
0.015
246,288
29
0.015
0.02
232,750
10,000
220
700
2025-01-21
V
ILC
0.015
0.02
0.015
0.015
39,427
13
0.015
0.02
26,100
10,000
500
2,000
827
2025-01-20
V
ILC
0.015
0.02
0.015
0.015
29,352
16
0.015
0.02
17,950
136
4,000
6,000
966
2025-01-17
V
ILC
0.02
0.02
0.015
0.015
107,818
9
0.015
0.02
105,000
242
2,000
17
2025-01-16
V
ILC
0.02
0.02
0.015
0.015
225,799
10
0.015
0.02
218,659
6,000
500
2025-01-15
V
ILC
0.015
0.02
0.015
0.02
0.005
111,484
7
0.015
0.02
95,000
10,000
6,000
84
2025-01-14
V
ILC
0.015
0.015
0.015
0.015
152,800
5
0.015
0.02
152,000
800
2025-01-13
V
ILC
0.015
0.015
0.015
0.015
11,003
9
0.015
0.02
8,047
1,110
2025-01-10
V
ILC
0.015
0.015
0.015
0.015
1,019
2
0.015
0.02
1,000
19
2025-01-09
V
ILC
0.015
0.015
0.015
0.015
68,846
3
0.015
0.02
68,846
2025-01-08
V
ILC
0.015
0.015
0.015
0.015
278,391
11
0.015
0.02
176,000
33,000
33,000
35,000
1,331
2025-01-07
V
ILC
0.015
0.02
0.015
0.015
135,201
11
0.015
0.02
44,000
36,108
50,000
5,000
53
2025-01-06
V
ILC
0.015
0.02
0.015
0.015
201,910
17
0.015
0.02
142,451
28,000
30,000
1,459
2025-01-03
V
ILC
0.015
0.015
0.01
0.015
160,807
13
0.01
0.015
127,000
1,000
27,000
2,000
3,758
2025-01-02
V
ILC
0.015
0.015
0.01
0.015
311,640
17
0.015
0.02
190,050
35,000
6,000
80,000
500
2024-12-31
V
ILC
0.015
0.015
0.01
0.015
311,925
17
0.015
0.02
204,925
30,000
2,000
68,000
4,000
3,000
2024-12-30
V
ILC
0.02
0.02
0.015
0.02
0.005
55,752
14
0.015
0.02
17,545
27,000
10,000
407
2024-12-27
V
ILC
0.015
0.02
0.015
0.015
19,516
12
0.015
0.02
15,000
1,000
600
500
2024-12-24
V
ILC
0.015
0.015
0.015
0.015
327,500
8
0.015
0.02
327,000
2024-12-23
V
ILC
0.015
0.015
0.01
0.015
576,448
23
0.015
0.02
368,631
2,000
204,000
1,108
2024-12-20
V
ILC
0.015
0.015
0.015
0.015
101,682
6
0.015
0.02
101,000
182
2024-12-19
V
ILC
0.015
0.015
0.015
0.015
160,170
7
0.015
0.02
111,000
49,000
170
2024-12-18
V
ILC
0.015
0.015
0.015
0.015
297,188
33
0.01
0.015
209,180
18,000
8,000
50,000
9,000
16
2024-12-17
V
ILC
0.015
0.02
0.015
0.02
0.005
94,057
11
0.015
0.02
19,000
71,000
500
1,000
2,000
2024-12-16
V
ILC
0.015
0.02
0.015
0.015
-0.005
111,508
12
0.015
0.02
76,000
2,000
2,000
31,500
3
2024-12-13
V
ILC
0.015
0.02
0.015
0.015
-0.005
45,877
21
0.015
0.02
6,032
520
1,000
1,000
19,000
1,968
15,000
2024-12-12
V
ILC
0.02
0.02
0.02
0.02
0.005
20,462
9
0.015
0.02
17,000
2,000
1,000
462
2024-12-11
V
ILC
0.015
0.02
0.015
0.02
0.005
14,380
9
0.015
0.02
3,000
10,000
1,108
2024-12-10
V
ILC
0.015
0.015
0.015
0.015
12,363
9
0.015
0.02
10,000
383
2024-12-09
V
ILC
0.015
0.02
0.015
0.015
59,377
17
0.015
0.02
2,702
30,000
20,000
365
6,000
310
2024-12-06
V
ILC
0.015
0.02
0.015
0.02
0.005
83,491
11
0.015
0.02
1,800
35,000
35,000
1,691
10,000
2024-12-05
V
ILC
0.02
0.02
0.015
0.015
-0.005
212,601
27
0.015
0.02
48,000
56,000
75,000
31,000
1,580
2024-12-04
V
ILC
0.015
0.02
0.015
0.015
153,196
14
0.015
0.02
137,000
14,250
1,000
916
2024-12-03
V
ILC
0.015
0.02
0.015
0.02
0.005
72,192
12
0.015
0.02
70,700
1,000
492
2024-12-02
V
ILC
0.02
0.02
0.015
0.015
50,377
14
0.015
0.02
32,000
15,000
2,000
67
2024-11-29
V
ILC
0.02
0.02
0.015
0.015
-0.005
56,412
10
0.015
0.02
50,500
1,000
4,000
812
2024-11-28
V
ILC
0.02
0.02
0.02
0.02
1,588
3
0.015
0.02
582
1,000
2024-11-27
V
ILC
0.02
0.02
0.015
0.02
42,033
14
0.015
0.02
4,100
1,000
32,000
3,000
1,604
2024-11-26
V
ILC
0.02
0.02
0.015
0.02
0.005
64,202
15
0.015
0.02
16,590
10,000
2,000
33,000
500
1,000
1,112
2024-11-25
V
ILC
0.015
0.015
0.01
0.015
259,807
22
0.015
0.02
251,353
2,000
2,000
288
2,500
2024-11-22
V
ILC
0.02
0.02
0.015
0.015
210,648
15
0.015
0.02
195,558
15,000
2024-11-21
V
ILC
0.015
0.015
0.015
0.015
8,666
8
0.015
0.02
7,065
750
500
2024-11-20
V
ILC
0.015
0.015
0.015
0.015
35,437
7
0.015
0.02
34,500
2024-11-19
V
ILC
0.015
0.02
0.015
0.015
234,083
17
0.015
0.02
218,000
15,000
1,083
2024-11-18
V
ILC
0.015
0.015
0.015
0.015
22,610
6
0.015
0.02
22,000
564
2024-11-15
V
ILC
0.015
0.015
0.015
0.015
472,520
12
0.015
0.02
472,297
100
123
2024-11-14
V
ILC
0.015
0.015
0.02
2024-11-13
V
ILC
0.015
0.015
0.015
0.015
169,666
11
0.015
0.02
166,580
3,000
1
2024-11-12
V
ILC
0.015
0.015
0.015
0.015
201,900
15
0.015
0.02
199,012
1,000
1,000
853