10:45:15 EST Tue 11 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-10VILC0.0150.0150.010.01-0.005475,070120.010.015460,0003,2505,0006,000820
2025-02-07VILC0.0150.010.015
2025-02-06VILC0.010.010.010.01-0.0052,25130.010.0152,000251
2025-02-05VILC0.0150.0150.010.015309,576210.010.015298,00010,000399
2025-02-04VILC0.020.020.0150.020.00526,93680.0150.0222,0005002,0001,000800
2025-02-03VILC0.0150.0150.02
2025-01-31VILC0.0150.0150.0150.015-0.005210,967150.0150.02178,00030,0002,000930
2025-01-30VILC0.020.020.020.020.00555,678100.0150.027,00047,0003001,000100
2025-01-29VILC0.0150.020.0150.0244,83270.0150.0243,0008001,000
2025-01-28VILC0.020.020.020.020.00511,01020.0150.0211,00010
2025-01-27VILC0.0150.0150.0150.01539,11550.0150.0238,000965
2025-01-24VILC0.0150.020.0150.0152,032,375140.0150.0229,0002,000,0001,0001,375
2025-01-23VILC0.0150.020.0150.01543,570100.0150.0233,0009,0001,265
2025-01-22VILC0.020.020.010.015246,288290.0150.02232,75010,000220700
2025-01-21VILC0.0150.020.0150.01539,427130.0150.0226,10010,0005002,000827
2025-01-20VILC0.0150.020.0150.01529,352160.0150.0217,9501364,0006,000966
2025-01-17VILC0.020.020.0150.015107,81890.0150.02105,0002422,00017
2025-01-16VILC0.020.020.0150.015225,799100.0150.02218,6596,000500
2025-01-15VILC0.0150.020.0150.020.005111,48470.0150.0295,00010,0006,00084
2025-01-14VILC0.0150.0150.0150.015152,80050.0150.02152,000800
2025-01-13VILC0.0150.0150.0150.01511,00390.0150.028,0471,110
2025-01-10VILC0.0150.0150.0150.0151,01920.0150.021,00019
2025-01-09VILC0.0150.0150.0150.01568,84630.0150.0268,846
2025-01-08VILC0.0150.0150.0150.015278,391110.0150.02176,00033,00033,00035,0001,331
2025-01-07VILC0.0150.020.0150.015135,201110.0150.0244,00036,10850,0005,00053
2025-01-06VILC0.0150.020.0150.015201,910170.0150.02142,45128,00030,0001,459
2025-01-03VILC0.0150.0150.010.015160,807130.010.015127,0001,00027,0002,0003,758
2025-01-02VILC0.0150.0150.010.015311,640170.0150.02190,05035,0006,00080,000500
2024-12-31VILC0.0150.0150.010.015311,925170.0150.02204,92530,0002,00068,0004,0003,000
2024-12-30VILC0.020.020.0150.020.00555,752140.0150.0217,54527,00010,000407
2024-12-27VILC0.0150.020.0150.01519,516120.0150.0215,0001,000600500
2024-12-24VILC0.0150.0150.0150.015327,50080.0150.02327,000
2024-12-23VILC0.0150.0150.010.015576,448230.0150.02368,6312,000204,0001,108
2024-12-20VILC0.0150.0150.0150.015101,68260.0150.02101,000182
2024-12-19VILC0.0150.0150.0150.015160,17070.0150.02111,00049,000170
2024-12-18VILC0.0150.0150.0150.015297,188330.010.015209,18018,0008,00050,0009,00016
2024-12-17VILC0.0150.020.0150.020.00594,057110.0150.0219,00071,0005001,0002,000
2024-12-16VILC0.0150.020.0150.015-0.005111,508120.0150.0276,0002,0002,00031,5003
2024-12-13VILC0.0150.020.0150.015-0.00545,877210.0150.026,0325201,0001,00019,0001,96815,000
2024-12-12VILC0.020.020.020.020.00520,46290.0150.0217,0002,0001,000462
2024-12-11VILC0.0150.020.0150.020.00514,38090.0150.023,00010,0001,108
2024-12-10VILC0.0150.0150.0150.01512,36390.0150.0210,000383
2024-12-09VILC0.0150.020.0150.01559,377170.0150.022,70230,00020,0003656,000310
2024-12-06VILC0.0150.020.0150.020.00583,491110.0150.021,80035,00035,0001,69110,000
2024-12-05VILC0.020.020.0150.015-0.005212,601270.0150.0248,00056,00075,00031,0001,580
2024-12-04VILC0.0150.020.0150.015153,196140.0150.02137,00014,2501,000916
2024-12-03VILC0.0150.020.0150.020.00572,192120.0150.0270,7001,000492
2024-12-02VILC0.020.020.0150.01550,377140.0150.0232,00015,0002,00067
2024-11-29VILC0.020.020.0150.015-0.00556,412100.0150.0250,5001,0004,000812
2024-11-28VILC0.020.020.020.021,58830.0150.025821,000
2024-11-27VILC0.020.020.0150.0242,033140.0150.024,1001,00032,0003,0001,604
2024-11-26VILC0.020.020.0150.020.00564,202150.0150.0216,59010,0002,00033,0005001,0001,112
2024-11-25VILC0.0150.0150.010.015259,807220.0150.02251,3532,0002,0002882,500
2024-11-22VILC0.020.020.0150.015210,648150.0150.02195,55815,000
2024-11-21VILC0.0150.0150.0150.0158,66680.0150.027,065750500
2024-11-20VILC0.0150.0150.0150.01535,43770.0150.0234,500
2024-11-19VILC0.0150.020.0150.015234,083170.0150.02218,00015,0001,083
2024-11-18VILC0.0150.0150.0150.01522,61060.0150.0222,000564
2024-11-15VILC0.0150.0150.0150.015472,520120.0150.02472,297100123
2024-11-14VILC0.0150.0150.02
2024-11-13VILC0.0150.0150.0150.015169,666110.0150.02166,5803,0001
2024-11-12VILC0.0150.0150.0150.015201,900150.0150.02199,0121,0001,000853