C-ILC

V:ILC - International Lithium Corp. - https://www.internationallithium.ca/

09:12:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ILC - V	14.0	0.035	·	0.04	23.0	0.04			75.4	2	18	0.035 0.04 0.035	0.065 0.01	15:17:30	Oct 28	15 min RT 2¢
TSX-V - V	14.0	0.035	·	0.04	23.0	0.035	-0.005	-12.5	71.8	2	8	0.035 0.04 0.035	0.065 0.01	14:06:52		15 min
Alpha - A						0.04			2.0		2	0.04 0.04 0.04		15:17:30		15 min
CSE ATS - P						0.04			0.5		1			Oct 07		15 min
CXD - D						0.04			0.7		2			Oct 23		15 min
MatchNOW - M						0.04			0.4		5			Mar 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:30	A	0.04		1,000	14 Virtu ITG	1 Anonymous	K
15:17:29	A	0.04		1,000	14 Virtu ITG	1 Anonymous	K
14:06:52	V	0.035	-0.005	2,000	98 Red Cloud	19 Desjardins	K
14:06:52	V	0.035	-0.005	2,000	7 TD Sec	19 Desjardins	K
14:06:52	V	0.035	-0.005	6,000	98 Red Cloud	19 Desjardins	K
11:49:39	V	0.035	-0.005	3,000	98 Red Cloud	85 Scotia	K
11:49:39	P	0.035	-0.005	500	5 Citadel	85 Scotia	E
11:45:44	M	0.04		5	80 National Bank	7 TD Sec	E
11:41:58	V	0.04		16,000	1 Anonymous	1 Anonymous	K
11:18:33	M	0.04		124	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-28 17:17	C:ILC	0.04	News Release200	International Lithium partner meets drawdown conditions
2025-09-09 11:59	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ILC
2025-09-09 11:53	C:ILC	0.015	News Release200	Acquisition of Option to Buy Lepidico's Interest in Karibib Lithium, Rubidium and Cesium Project in Namibia
2025-09-09 11:16	C:ILC	0.015	News Release200	Canadian Investment Regulatory Organization Trading Halt - ILC
2025-08-14 19:44	C:ILC	0.02	Private Placement250	Int'l Lithium 23,666,666-share private placement
2025-08-12 17:47	C:ILC	0.02	News Release200	International Lithium arranges $1-million financing
2025-07-02 11:32	C:ILC	0.01	News Release200	Int'l Lithium completes sale of Avalonia interest
2025-06-09 19:57	C:ILC	0.015	News Release200	International Lithium extends private placement
2025-05-30 18:34	C:ILC	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 18:27	C:ILC	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-01 21:01	C:ILC	0.015	News Release200	International Lithium increases, extends financing
2025-04-30 20:42	C:ILC	0.015	SEDAR MD & A815	SEDAR MD & A
2025-04-30 20:13	C:ILC	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-01 09:30	C:ILC	0.015	News Release200	Int'l Lithium closes $355,000 1st tranche of financing
2025-02-24 16:40	C:ILC	0.015	News Release200	Int'l Lithium says Avalonia interest sale will close
2025-02-05 18:09	C:ILC	0.015	News Release200	International Lithium arranges $600K private placement
2024-11-29 16:58	C:ILC	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 16:44	C:ILC	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-28 17:17

C:ILC

0.04

News Release

International Lithium partner meets drawdown conditions

2025-09-09 11:59

C:ILC